Agoras Token Historical Data

AGRS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.48
-0.15%
$ 10.95 million $ 107,946
Jan 1, 7 PM $ 0.481
-0.14%
$ 10.97 million $ 107,946
Jan 1, 6 PM $ 0.482
-1.96%
$ 10.99 million $ 107,688
Jan 1, 5 PM $ 0.491
-3.27%
$ 11.21 million $ 105,354
Jan 1, 4 PM $ 0.507
+8.45%
$ 11.57 million $ 101,574
Jan 1, 3 PM $ 0.468
-0.85%
$ 10.66 million $ 92,420
Jan 1, 2 PM $ 0.472
+0.00%
$ 10.76 million $ 91,297
Jan 1, 1 PM $ 0.472
+8.24%
$ 10.76 million $ 91,297
Jan 1, 12 PM $ 0.436
+0.00%
$ 9.94 million $ 83,537
Jan 1, 11 AM $ 0.436
-1.10%
$ 9.94 million $ 83,536
Jan 1, 10 AM $ 0.441
+0.36%
$ 10.05 million $ 3,397
Jan 1, 9 AM $ 0.439
-0.03%
$ 10.01 million $ 3,393
Jan 1, 8 AM $ 0.439
+0.11%
$ 10.02 million $ 3,336
Jan 1, 7 AM $ 0.439
+0.00%
$ 10 million $ 83,043
Jan 1, 6 AM $ 0.439
+0.07%
$ 10 million $ 83,043
Jan 1, 5 AM $ 0.438
-0.05%
$ 10 million $ 83,090
Jan 1, 4 AM $ 0.439
+0.86%
$ 10 million $ 83,249
Jan 1, 3 AM $ 0.435
+0.00%
$ 9.92 million $ 83,247
Jan 1, 2 AM $ 0.435
-0.95%
$ 9.92 million $ 83,247
Jan 1, 1 AM $ 0.439
-0.03%
$ 10.01 million $ 83,167
Jan 1, 12 AM $ 0.439
+0.23%
$ 10.02 million $ 82,926
Dec 31, 11 PM $ 0.438
+0.00%
$ 9.99 million $ 82,923
Dec 31, 10 PM $ 0.438
-1.07%
$ 9.99 million $ 83,143
Dec 31, 9 PM $ 0.443
-0.73%
$ 10.1 million $ 82,730
Dec 31, 8 PM $ 0.446
-0.05%
$ 10.17 million $ 80,937
Dec 31, 7 PM $ 0.448
+0.66%
$ 10.22 million $ 80,914
Dec 31, 6 PM $ 0.445
+0.00%
$ 10.16 million $ 80,916
Dec 31, 5 PM $ 0.445
-0.64%
$ 10.15 million $ 80,944
Dec 31, 4 PM $ 0.448
-1.10%
$ 10.22 million $ 81,863
Dec 31, 3 PM $ 0.453
+0.23%
$ 10.33 million $ 82,521
Dec 31, 2 PM $ 0.452
+0.70%
$ 10.31 million $ 81,321
Dec 31, 1 PM $ 0.449
-0.01%
$ 10.24 million $ 82,795
Dec 31, 12 PM $ 0.449
-0.86%
$ 10.24 million $ 83,951
Dec 31, 11 AM $ 0.453
+0.08%
$ 10.33 million $ 87,386
Dec 31, 10 AM $ 0.453
+1.00%
$ 10.32 million $ 87,669
Dec 31, 9 AM $ 0.448
+0.00%
$ 10.22 million $ 87,697
Dec 31, 8 AM $ 0.448
-0.90%
$ 10.22 million $ 88,579
Dec 31, 7 AM $ 0.452
+0.02%
$ 10.31 million $ 88,539
Dec 31, 6 AM $ 0.452
+1.09%
$ 10.31 million $ 88,549
Dec 31, 5 AM $ 0.447
+0.17%
$ 10.2 million $ 91,159
Dec 31, 4 AM $ 0.447
+0.00%
$ 10.2 million $ 91,024
Dec 31, 3 AM $ 0.447
+0.10%
$ 10.2 million $ 91,031
Dec 31, 2 AM $ 0.446
+0.00%
$ 10.17 million $ 90,733
Dec 31, 1 AM $ 0.446
-0.96%
$ 10.17 million $ 91,592
Dec 31, 12 AM $ 0.45
-0.06%
$ 10.26 million $ 91,412
Dec 30, 11 PM $ 0.45
+0.49%
$ 10.27 million $ 91,455
Dec 30, 10 PM $ 0.448
+0.48%
$ 10.22 million $ 90,936
Dec 30, 9 PM $ 0.446
-0.44%
$ 10.17 million $ 94,980
Dec 30, 8 PM $ 0.448
-0.90%
$ 10.22 million $ 93,113
Dec 30, 7 PM $ 0.452
-0.09%
$ 10.31 million $ 93,632