Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.268
-0.53%
$6.24 million $20,191
Jun 24, 1 AM $0.269
+0.39%
$6.27 million $19,270
Jun 24, 12 AM $0.268
+0.04%
$6.25 million $19,891
Jun 23, 11 PM $0.268
-0.10%
$6.24 million $19,389
Jun 23, 10 PM $0.268
-0.02%
$6.25 million $18,637
Jun 23, 9 PM $0.268
-1.65%
$6.25 million $18,499
Jun 23, 8 PM $0.273
-0.95%
$6.36 million $14,669
Jun 23, 7 PM $0.275
-0.19%
$6.42 million $16,061
Jun 23, 6 PM $0.276
+0.53%
$6.43 million $14,549
Jun 23, 5 PM $0.275
-0.22%
$6.4 million $12,727
Jun 23, 4 PM $0.275
+0.05%
$6.41 million $11,264
Jun 23, 3 PM $0.275
-0.12%
$6.41 million $10,949
Jun 23, 2 PM $0.275
+0.02%
$6.42 million $10,745
Jun 23, 1 PM $0.275
-0.18%
$6.42 million $12,159
Jun 23, 12 PM $0.276
-0.40%
$6.43 million $12,256
Jun 23, 11 AM $0.276
+0.30%
$6.44 million $11,776
Jun 23, 10 AM $0.275
-0.66%
$6.42 million $13,285
Jun 23, 9 AM $0.277
+0.76%
$6.46 million $13,697
Jun 23, 8 AM $0.275
-0.61%
$6.41 million $14,287
Jun 23, 7 AM $0.277
-0.61%
$6.45 million $17,895
Jun 23, 6 AM $0.28
-0.53%
$6.51 million $18,279
Jun 23, 5 AM $0.281
-0.43%
$6.55 million $18,428
Jun 23, 4 AM $0.282
+0.43%
$6.57 million $18,428
Jun 23, 3 AM $0.281
+0.00%
$6.55 million $19,430
Jun 23, 2 AM $0.281
+0.00%
$6.55 million $19,430
Jun 23, 1 AM $0.281
-0.41%
$6.55 million $19,477
Jun 23, 12 AM $0.282
+0.53%
$6.57 million $19,430
Jun 22, 11 PM $0.281
-0.88%
$6.54 million $19,150
Jun 22, 10 PM $0.281
+0.96%
$6.55 million $18,044
Jun 22, 9 PM $0.279
-0.75%
$6.49 million $16,628
Jun 22, 8 PM $0.281
-0.88%
$6.54 million $15,868
Jun 22, 7 PM $0.284
-1.21%
$6.63 million $15,194
Jun 22, 6 PM $0.288
-0.14%
$6.71 million $15,220
Jun 22, 5 PM $0.288
-0.33%
$6.72 million $16,274
Jun 22, 4 PM $0.289
-1.50%
$6.74 million $16,521
Jun 22, 3 PM $0.294
-3.22%
$6.84 million $16,047
Jun 22, 2 PM $0.303
+0.04%
$7.06 million $17,988
Jun 22, 1 PM $0.302
-1.60%
$7.04 million $15,929
Jun 22, 12 PM $0.307
-0.08%
$7.15 million $20,438
Jun 22, 11 AM $0.307
+5.93%
$7.16 million $21,167
Jun 22, 10 AM $0.29
-4.53%
$6.75 million $14,036
Jun 22, 9 AM $0.304
+0.01%
$7.07 million $18,651
Jun 22, 8 AM $0.304
+4.11%
$7.08 million $18,278
Jun 22, 7 AM $0.287
-2.28%
$6.7 million $18,505
Jun 22, 6 AM $0.294
+6.90%
$6.85 million $17,063
Jun 22, 5 AM $0.275
+0.51%
$6.41 million $16,746
Jun 22, 4 AM $0.274
+0.02%
$6.38 million $18,697
Jun 22, 3 AM $0.274
-0.78%
$6.38 million $18,968
Jun 22, 2 AM $0.276
-0.50%
$6.43 million $19,216
Jun 22, 1 AM $0.277
+1.44%
$6.46 million $18,976