Agoras Token Historical Data

AGRS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.448
-0.90%
$ 10.22 million $ 93,113
Dec 30, 7 PM $ 0.452
-0.09%
$ 10.31 million $ 93,632
Dec 30, 6 PM $ 0.452
-0.58%
$ 10.32 million $ 93,934
Dec 30, 5 PM $ 0.455
-0.21%
$ 10.38 million $ 94,204
Dec 30, 4 PM $ 0.456
-0.70%
$ 10.4 million $ 94,458
Dec 30, 3 PM $ 0.459
+0.16%
$ 10.47 million $ 94,398
Dec 30, 2 PM $ 0.458
+3.75%
$ 10.46 million $ 94,431
Dec 30, 1 PM $ 0.442
-1.14%
$ 10.08 million $ 98,219
Dec 30, 12 PM $ 0.447
-2.47%
$ 10.19 million $ 95,045
Dec 30, 11 AM $ 0.458
-0.66%
$ 10.45 million $ 80,679
Dec 30, 10 AM $ 0.461
+5.03%
$ 10.52 million $ 81,320
Dec 30, 9 AM $ 0.439
+0.63%
$ 10.02 million $ 95,355
Dec 30, 8 AM $ 0.437
+0.38%
$ 9.95 million $ 94,471
Dec 30, 7 AM $ 0.435
-2.55%
$ 9.92 million $ 94,953
Dec 30, 6 AM $ 0.446
+0.17%
$ 10.18 million $ 94,938
Dec 30, 5 AM $ 0.446
+1.76%
$ 10.16 million $ 94,695
Dec 30, 4 AM $ 0.438
-2.48%
$ 9.99 million $ 94,339
Dec 30, 3 AM $ 0.449
+0.06%
$ 10.24 million $ 90,609
Dec 30, 2 AM $ 0.449
+6.48%
$ 10.24 million $ 90,382
Dec 30, 1 AM $ 0.421
-2.39%
$ 9.61 million $ 82,795
Dec 30, 12 AM $ 0.432
+4.01%
$ 9.85 million $ 82,980
Dec 29, 11 PM $ 0.415
+1.88%
$ 9.47 million $ 80,385
Dec 29, 10 PM $ 0.408
+2.37%
$ 9.29 million $ 80,849
Dec 29, 9 PM $ 0.391
+0.32%
$ 8.92 million $ 67,522
Dec 29, 8 PM $ 0.39
-0.29%
$ 8.89 million $ 70,704
Dec 29, 7 PM $ 0.391
+3.07%
$ 8.92 million $ 74,865
Dec 29, 6 PM $ 0.379
-4.45%
$ 8.65 million $ 74,593
Dec 29, 5 PM $ 0.397
-0.36%
$ 9.06 million $ 72,876
Dec 29, 4 PM $ 0.399
+0.13%
$ 9.09 million $ 72,295
Dec 29, 3 PM $ 0.398
-0.14%
$ 9.08 million $ 72,296
Dec 29, 2 PM $ 0.399
+0.26%
$ 9.09 million $ 71,112
Dec 29, 1 PM $ 0.398
-0.10%
$ 9.07 million $ 71,086
Dec 29, 12 PM $ 0.398
+1.40%
$ 9.08 million $ 71,667
Dec 29, 11 AM $ 0.392
+0.12%
$ 8.95 million $ 71,150
Dec 29, 10 AM $ 0.392
-0.35%
$ 8.94 million $ 68,279
Dec 29, 9 AM $ 0.394
+0.04%
$ 8.98 million $ 66,823
Dec 29, 8 AM $ 0.393
+1.89%
$ 8.97 million $ 65,356
Dec 29, 7 AM $ 0.386
-0.04%
$ 8.81 million $ 64,871
Dec 29, 6 AM $ 0.386
+0.96%
$ 8.81 million $ 64,991
Dec 29, 5 AM $ 0.383
-0.10%
$ 8.73 million $ 64,726
Dec 29, 4 AM $ 0.383
-1.15%
$ 8.74 million $ 64,637
Dec 29, 3 AM $ 0.388
+2.25%
$ 8.84 million $ 64,786
Dec 29, 2 AM $ 0.379
-1.27%
$ 8.64 million $ 63,345
Dec 29, 1 AM $ 0.384
+3.45%
$ 8.75 million $ 63,318
Dec 29, 12 AM $ 0.371
-1.29%
$ 8.46 million $ 61,562
Dec 28, 11 PM $ 0.376
-1.27%
$ 8.57 million $ 62,977
Dec 28, 10 PM $ 0.381
+0.51%
$ 8.68 million $ 64,882
Dec 28, 9 PM $ 0.379
-0.64%
$ 8.64 million $ 65,017
Dec 28, 8 PM $ 0.381
-1.34%
$ 8.7 million $ 61,691
Dec 28, 7 PM $ 0.386
-0.27%
$ 8.81 million $ 60,783