Agoras Token Historical Data

AGRS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.386
-0.27%
$ 8.81 million $ 60,783
Dec 28, 6 PM $ 0.387
-2.40%
$ 8.84 million $ 60,778
Dec 28, 5 PM $ 0.397
-0.01%
$ 9.05 million $ 60,936
Dec 28, 4 PM $ 0.397
+2.43%
$ 9.06 million $ 60,925
Dec 28, 3 PM $ 0.388
-0.14%
$ 8.84 million $ 60,632
Dec 28, 2 PM $ 0.388
-2.56%
$ 8.85 million $ 60,765
Dec 28, 1 PM $ 0.398
+0.62%
$ 9.09 million $ 60,763
Dec 28, 12 PM $ 0.396
+2.08%
$ 9.03 million $ 60,568
Dec 28, 11 AM $ 0.388
-0.35%
$ 8.85 million $ 59,722
Dec 28, 10 AM $ 0.389
+0.04%
$ 8.88 million $ 59,650
Dec 28, 9 AM $ 0.389
+0.08%
$ 8.87 million $ 59,647
Dec 28, 8 AM $ 0.389
-2.24%
$ 8.87 million $ 59,540
Dec 28, 7 AM $ 0.398
+2.68%
$ 9.07 million $ 59,562
Dec 28, 6 AM $ 0.387
+0.06%
$ 8.83 million $ 7,138
Dec 28, 5 AM $ 0.387
-0.03%
$ 8.83 million $ 7,141
Dec 28, 4 AM $ 0.387
+0.62%
$ 8.83 million $ 58,430
Dec 28, 3 AM $ 0.385
-0.43%
$ 8.78 million $ 58,248
Dec 28, 2 AM $ 0.386
+0.09%
$ 8.81 million $ 57,959
Dec 28, 1 AM $ 0.386
+0.00%
$ 8.81 million $ 57,939
Dec 28, 12 AM $ 0.386
-0.02%
$ 8.81 million $ 57,907
Dec 27, 11 PM $ 0.386
-3.09%
$ 8.81 million $ 56,630
Dec 27, 10 PM $ 0.398
+0.28%
$ 9.09 million $ 54,146
Dec 27, 9 PM $ 0.397
+0.04%
$ 9.06 million $ 3,240
Dec 27, 8 PM $ 0.397
-0.01%
$ 9.06 million $ 3,238
Dec 27, 7 PM $ 0.397
-0.03%
$ 9.06 million $ 3,247
Dec 27, 6 PM $ 0.397
+0.19%
$ 9.06 million $ 3,277
Dec 27, 5 PM $ 0.396
+0.26%
$ 9.04 million $ 3,531
Dec 27, 4 PM $ 0.395
-0.02%
$ 9.02 million $ 52,686
Dec 27, 3 PM $ 0.396
-0.23%
$ 9.02 million $ 53,230
Dec 27, 2 PM $ 0.396
+0.04%
$ 9.04 million $ 54,270
Dec 27, 1 PM $ 0.396
-0.31%
$ 9.04 million $ 54,268
Dec 27, 12 PM $ 0.398
-1.14%
$ 9.07 million $ 54,241
Dec 27, 11 AM $ 0.402
+1.47%
$ 9.17 million $ 53,964
Dec 27, 10 AM $ 0.396
-0.80%
$ 9.04 million $ 53,987
Dec 27, 9 AM $ 0.4
+0.61%
$ 9.11 million $ 54,262
Dec 27, 8 AM $ 0.397
-1.17%
$ 9.06 million $ 5,198
Dec 27, 7 AM $ 0.402
+0.87%
$ 9.16 million $ 5,093
Dec 27, 6 AM $ 0.4
+0.08%
$ 9.12 million $ 4,860
Dec 27, 5 AM $ 0.4
+0.02%
$ 9.12 million $ 4,854
Dec 27, 4 AM $ 0.4
-0.02%
$ 9.11 million $ 4,854
Dec 27, 3 AM $ 0.4
+0.04%
$ 9.12 million $ 4,885
Dec 27, 2 AM $ 0.4
+0.01%
$ 9.11 million $ 4,884
Dec 27, 1 AM $ 0.4
+0.02%
$ 9.11 million $ 4,883
Dec 27, 12 AM $ 0.399
+0.01%
$ 9.11 million $ 4,882
Dec 26, 11 PM $ 0.399
-0.06%
$ 9.11 million $ 4,881
Dec 26, 10 PM $ 0.4
+0.63%
$ 9.12 million $ 4,761
Dec 26, 9 PM $ 0.397
-0.07%
$ 9.06 million $ 52,633
Dec 26, 8 PM $ 0.397
+0.34%
$ 9.06 million $ 52,523
Dec 26, 7 PM $ 0.396
-0.03%
$ 9.03 million $ 52,254
Dec 26, 6 PM $ 0.396
+0.83%
$ 9.04 million $ 52,338