Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.277
+1.44%
$6.46 million $18,976
Jun 22, 12 AM $0.273
+0.40%
$6.37 million $18,943
Jun 21, 11 PM $0.272
+1.14%
$6.34 million $21,219
Jun 21, 10 PM $0.269
-0.91%
$6.27 million $22,780
Jun 21, 9 PM $0.272
-0.46%
$6.33 million $24,939
Jun 21, 8 PM $0.273
-0.08%
$6.36 million $26,226
Jun 21, 7 PM $0.271
-0.31%
$6.3 million $26,800
Jun 21, 6 PM $0.271
+1.18%
$6.32 million $25,596
Jun 21, 5 PM $0.268
-0.01%
$6.25 million $26,055
Jun 21, 4 PM $0.268
-0.05%
$6.25 million $26,293
Jun 21, 3 PM $0.268
+0.36%
$6.25 million $26,660
Jun 21, 2 PM $0.267
-0.08%
$6.23 million $25,745
Jun 21, 1 PM $0.268
+0.10%
$6.24 million $26,671
Jun 21, 12 PM $0.267
+0.21%
$6.23 million $25,356
Jun 21, 11 AM $0.267
-0.27%
$6.22 million $16,232
Jun 21, 10 AM $0.268
+0.17%
$6.23 million $21,946
Jun 21, 9 AM $0.267
-1.01%
$6.22 million $21,344
Jun 21, 8 AM $0.27
-0.10%
$6.29 million $21,318
Jun 21, 7 AM $0.27
+0.25%
$6.29 million $21,123
Jun 21, 6 AM $0.269
-0.12%
$6.28 million $21,004
Jun 21, 5 AM $0.27
+1.18%
$6.29 million $20,879
Jun 21, 4 AM $0.267
-0.09%
$6.21 million $17,732
Jun 21, 3 AM $0.267
+0.97%
$6.22 million $17,532
Jun 21, 2 AM $0.264
+0.00%
$6.16 million $17,710
Jun 21, 1 AM $0.264
+0.42%
$6.16 million $17,711
Jun 21, 12 AM $0.263
-0.32%
$6.13 million $18,207
Jun 20, 11 PM $0.265
-0.46%
$6.18 million $17,539
Jun 20, 10 PM $0.267
-1.59%
$6.21 million $16,146
Jun 20, 9 PM $0.271
-0.37%
$6.31 million $11,204
Jun 20, 8 PM $0.272
+0.86%
$6.34 million $10,623
Jun 20, 7 PM $0.271
-1.01%
$6.31 million $13,326
Jun 20, 6 PM $0.274
+0.09%
$6.37 million $14,487
Jun 20, 5 PM $0.271
+0.35%
$6.32 million $15,582
Jun 20, 4 PM $0.27
+0.05%
$6.29 million $15,263
Jun 20, 3 PM $0.27
+0.31%
$6.29 million $14,954
Jun 20, 2 PM $0.269
+0.55%
$6.27 million $14,866
Jun 20, 1 PM $0.267
+0.97%
$6.23 million $12,082
Jun 20, 12 PM $0.265
-0.32%
$6.17 million $12,415
Jun 20, 11 AM $0.266
-0.67%
$6.19 million $12,545
Jun 20, 10 AM $0.267
+0.01%
$6.23 million $12,627
Jun 20, 9 AM $0.267
+1.14%
$6.23 million $13,250
Jun 20, 8 AM $0.264
-1.01%
$6.16 million $13,493
Jun 20, 7 AM $0.267
+0.01%
$6.22 million $15,114
Jun 20, 6 AM $0.267
+1.04%
$6.22 million $15,556
Jun 20, 5 AM $0.264
+0.08%
$6.16 million $15,981
Jun 20, 4 AM $0.264
+0.29%
$6.15 million $16,255
Jun 20, 3 AM $0.263
-0.79%
$6.13 million $16,275
Jun 20, 2 AM $0.265
+0.08%
$6.18 million $15,896
Jun 20, 1 AM $0.265
+0.22%
$6.18 million $15,641
Jun 20, 12 AM $0.265
-0.52%
$6.16 million $15,008