Agoras Token Historical Data

AGRS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.34
+0.13%
$ 7.8 million $ 4,440
Feb 24, 2 PM $ 0.339
+1.25%
$ 7.79 million $ 4,435
Feb 24, 1 PM $ 0.335
-0.60%
$ 7.7 million $ 3,836
Feb 24, 12 PM $ 0.337
-0.15%
$ 7.74 million $ 4,226
Feb 24, 11 AM $ 0.338
+0.16%
$ 7.75 million $ 4,115
Feb 24, 10 AM $ 0.337
-0.65%
$ 7.74 million $ 3,522
Feb 24, 9 AM $ 0.339
-0.30%
$ 7.79 million $ 3,039
Feb 24, 8 AM $ 0.34
+0.30%
$ 7.82 million $ 3,040
Feb 24, 7 AM $ 0.339
-0.01%
$ 7.79 million $ 3,029
Feb 24, 6 AM $ 0.339
+0.50%
$ 7.79 million $ 3,029
Feb 24, 5 AM $ 0.338
-0.22%
$ 7.75 million $ 3,025
Feb 24, 4 AM $ 0.338
-0.69%
$ 7.77 million $ 3,031
Feb 24, 3 AM $ 0.341
-0.18%
$ 7.82 million $ 3,019
Feb 24, 2 AM $ 0.341
-0.10%
$ 7.84 million $ 3,054
Feb 24, 1 AM $ 0.342
-0.41%
$ 7.84 million $ 3,057
Feb 24, 12 AM $ 0.343
+0.48%
$ 7.88 million $ 3,194
Feb 23, 11 PM $ 0.341
-0.48%
$ 7.84 million $ 2,788
Feb 23, 10 PM $ 0.343
+0.09%
$ 7.88 million $ 2,784
Feb 23, 9 PM $ 0.343
-1.26%
$ 7.87 million $ 2,782
Feb 23, 8 PM $ 0.347
+0.43%
$ 7.97 million $ 2,381
Feb 23, 7 PM $ 0.346
-0.62%
$ 7.94 million $ 2,312
Feb 23, 6 PM $ 0.348
-0.19%
$ 7.99 million $ 2,671
Feb 23, 5 PM $ 0.349
-0.61%
$ 8 million $ 2,665
Feb 23, 4 PM $ 0.351
-0.81%
$ 8.05 million $ 2,693
Feb 23, 3 PM $ 0.354
+0.04%
$ 8.12 million $ 2,875
Feb 23, 2 PM $ 0.353
-0.22%
$ 8.11 million $ 3,459
Feb 23, 1 PM $ 0.354
+0.59%
$ 8.14 million $ 3,509
Feb 23, 12 PM $ 0.352
+0.39%
$ 8.09 million $ 3,198
Feb 23, 11 AM $ 0.351
-0.11%
$ 8.06 million $ 3,053
Feb 23, 10 AM $ 0.351
-0.03%
$ 8.07 million $ 3,084
Feb 23, 9 AM $ 0.351
+0.02%
$ 8.07 million $ 3,086
Feb 23, 8 AM $ 0.351
-0.82%
$ 8.07 million $ 3,041
Feb 23, 7 AM $ 0.354
+0.14%
$ 8.13 million $ 3,048
Feb 23, 6 AM $ 0.354
+0.59%
$ 8.12 million $ 3,044
Feb 23, 5 AM $ 0.352
+0.19%
$ 8.07 million $ 3,026
Feb 23, 4 AM $ 0.351
-0.15%
$ 8.06 million $ 3,046
Feb 23, 3 AM $ 0.352
-0.59%
$ 8.07 million $ 3,037
Feb 23, 2 AM $ 0.354
+0.07%
$ 8.12 million $ 3,006
Feb 23, 1 AM $ 0.353
-2.85%
$ 8.11 million $ 3,004
Feb 23, 12 AM $ 0.365
-0.39%
$ 8.37 million $ 5,529
Feb 22, 11 PM $ 0.366
-0.24%
$ 8.4 million $ 5,540
Feb 22, 10 PM $ 0.367
+0.08%
$ 8.42 million $ 5,526
Feb 22, 9 PM $ 0.367
+0.71%
$ 8.41 million $ 5,590
Feb 22, 8 PM $ 0.364
-0.16%
$ 8.35 million $ 5,617
Feb 22, 7 PM $ 0.365
-0.11%
$ 8.37 million $ 7,196
Feb 22, 6 PM $ 0.365
-0.75%
$ 8.38 million $ 7,245
Feb 22, 5 PM $ 0.368
+0.33%
$ 8.44 million $ 7,707
Feb 22, 4 PM $ 0.367
+1.38%
$ 8.41 million $ 8,813
Feb 22, 3 PM $ 0.362
-1.60%
$ 8.3 million $ 10,260
Feb 22, 2 PM $ 0.367
-0.09%
$ 8.44 million $ 9,822