Agoras Token Historical Data

AGRS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.396
+0.83%
$ 9.04 million $ 52,338
Dec 26, 5 PM $ 0.393
+0.11%
$ 8.96 million $ 51,643
Dec 26, 4 PM $ 0.393
-0.73%
$ 8.95 million $ 54,898
Dec 26, 3 PM $ 0.395
+0.00%
$ 9.02 million $ 57,733
Dec 26, 2 PM $ 0.395
-2.09%
$ 9.02 million $ 57,215
Dec 26, 1 PM $ 0.404
+1.51%
$ 9.21 million $ 57,783
Dec 26, 12 PM $ 0.398
+0.08%
$ 9.07 million $ 57,648
Dec 26, 11 AM $ 0.398
+0.19%
$ 9.07 million $ 57,641
Dec 26, 10 AM $ 0.397
-0.47%
$ 9.05 million $ 57,471
Dec 26, 9 AM $ 0.399
+0.02%
$ 9.09 million $ 56,670
Dec 26, 8 AM $ 0.399
+0.49%
$ 9.09 million $ 57,412
Dec 26, 7 AM $ 0.397
-0.01%
$ 9.04 million $ 57,482
Dec 26, 6 AM $ 0.397
-0.29%
$ 9.05 million $ 57,475
Dec 26, 5 AM $ 0.398
-0.48%
$ 9.07 million $ 55,929
Dec 26, 4 AM $ 0.4
-0.21%
$ 9.12 million $ 55,873
Dec 26, 3 AM $ 0.401
-0.27%
$ 9.13 million $ 55,830
Dec 26, 2 AM $ 0.402
+1.94%
$ 9.16 million $ 55,855
Dec 26, 1 AM $ 0.394
+0.04%
$ 8.99 million $ 55,750
Dec 26, 12 AM $ 0.394
-0.44%
$ 8.98 million $ 55,729
Dec 25, 11 PM $ 0.396
-1.83%
$ 9.02 million $ 55,581
Dec 25, 10 PM $ 0.403
-0.23%
$ 9.19 million $ 9,068
Dec 25, 9 PM $ 0.404
-0.79%
$ 9.21 million $ 55,677
Dec 25, 8 PM $ 0.407
+0.32%
$ 9.28 million $ 55,663
Dec 25, 7 PM $ 0.406
+0.21%
$ 9.25 million $ 55,579
Dec 25, 6 PM $ 0.405
-1.13%
$ 9.23 million $ 55,412
Dec 25, 5 PM $ 0.41
+0.01%
$ 9.34 million $ 55,258
Dec 25, 4 PM $ 0.409
-0.19%
$ 9.34 million $ 55,422
Dec 25, 3 PM $ 0.41
+0.30%
$ 9.36 million $ 50,647
Dec 25, 2 PM $ 0.409
+0.05%
$ 9.33 million $ 50,851
Dec 25, 1 PM $ 0.409
+1.41%
$ 9.32 million $ 50,848
Dec 25, 12 PM $ 0.403
-0.16%
$ 9.19 million $ 51,372
Dec 25, 11 AM $ 0.404
+1.07%
$ 9.21 million $ 51,093
Dec 25, 10 AM $ 0.4
+0.07%
$ 9.11 million $ 49,946
Dec 25, 9 AM $ 0.399
-0.34%
$ 9.11 million $ 47,448
Dec 25, 8 AM $ 0.401
+1.16%
$ 9.14 million $ 45,955
Dec 25, 7 AM $ 0.396
-0.01%
$ 9.03 million $ 45,178
Dec 25, 6 AM $ 0.396
-1.25%
$ 9.03 million $ 45,216
Dec 25, 5 AM $ 0.401
+1.44%
$ 9.15 million $ 45,539
Dec 25, 4 AM $ 0.395
-0.01%
$ 9.02 million $ 3,079
Dec 25, 3 AM $ 0.395
-0.04%
$ 9.02 million $ 3,179
Dec 25, 2 AM $ 0.396
+0.16%
$ 9.02 million $ 3,204
Dec 25, 1 AM $ 0.395
+0.08%
$ 9.01 million $ 3,944
Dec 25, 12 AM $ 0.395
-0.08%
$ 9 million $ 3,941
Dec 24, 11 PM $ 0.395
-0.20%
$ 9.01 million $ 46,476
Dec 24, 10 PM $ 0.396
+0.20%
$ 9.03 million $ 46,484
Dec 24, 9 PM $ 0.395
+0.91%
$ 9.01 million $ 46,476
Dec 24, 8 PM $ 0.391
-2.73%
$ 8.93 million $ 46,765
Dec 24, 7 PM $ 0.402
+0.15%
$ 9.18 million $ 47,632
Dec 24, 6 PM $ 0.402
+1.47%
$ 9.16 million $ 48,154
Dec 24, 5 PM $ 0.396
+3.17%
$ 9.03 million $ 47,097