Agoras Token Historical Data

AGRS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.402
+1.47%
$ 9.16 million $ 48,154
Dec 24, 5 PM $ 0.396
+3.17%
$ 9.03 million $ 47,097
Dec 24, 4 PM $ 0.384
-0.85%
$ 8.75 million $ 47,300
Dec 24, 3 PM $ 0.387
-2.74%
$ 8.83 million $ 46,356
Dec 24, 2 PM $ 0.387
+0.79%
$ 8.82 million $ 41,709
Dec 24, 1 PM $ 0.384
-4.46%
$ 8.75 million $ 41,683
Dec 24, 12 PM $ 0.402
-2.62%
$ 9.16 million $ 37,022
Dec 24, 11 AM $ 0.412
-0.01%
$ 9.41 million $ 37,019
Dec 24, 10 AM $ 0.412
+2.00%
$ 9.41 million $ 37,072
Dec 24, 9 AM $ 0.404
-0.65%
$ 9.22 million $ 36,920
Dec 24, 8 AM $ 0.407
-0.12%
$ 9.28 million $ 36,402
Dec 24, 7 AM $ 0.408
-1.43%
$ 9.29 million $ 36,849
Dec 24, 6 AM $ 0.413
+1.98%
$ 9.43 million $ 36,355
Dec 24, 5 AM $ 0.405
-0.14%
$ 9.25 million $ 36,174
Dec 24, 4 AM $ 0.406
-0.22%
$ 9.26 million $ 35,634
Dec 24, 3 AM $ 0.407
-2.57%
$ 9.28 million $ 35,815
Dec 24, 2 AM $ 0.418
-1.92%
$ 9.53 million $ 36,639
Dec 24, 1 AM $ 0.426
+0.22%
$ 9.71 million $ 34,901
Dec 24, 12 AM $ 0.425
+4.25%
$ 9.69 million $ 35,942
Dec 23, 11 PM $ 0.408
-0.11%
$ 9.29 million $ 35,214
Dec 23, 10 PM $ 0.408
-2.26%
$ 9.3 million $ 35,593
Dec 23, 9 PM $ 0.417
+0.08%
$ 9.52 million $ 34,227
Dec 23, 8 PM $ 0.417
+2.81%
$ 9.51 million $ 35,902
Dec 23, 7 PM $ 0.406
-1.52%
$ 9.25 million $ 33,932
Dec 23, 6 PM $ 0.407
+0.20%
$ 9.28 million $ 33,897
Dec 23, 5 PM $ 0.406
-3.23%
$ 8.75 million $ 4,486
Dec 23, 4 PM $ 0.419
+0.30%
$ 9.04 million $ 4,041
Dec 23, 3 PM $ 0.418
+0.20%
$ 9.02 million $ 3,999
Dec 23, 2 PM $ 0.417
-0.27%
$ 9 million $ 33,537
Dec 23, 1 PM $ 0.419
-0.10%
$ 9.02 million $ 33,548
Dec 23, 12 PM $ 0.419
-0.01%
$ 9.03 million $ 33,552
Dec 23, 11 AM $ 0.419
+0.85%
$ 9.03 million $ 33,871
Dec 23, 10 AM $ 0.415
+0.00%
$ 8.96 million $ 33,811
Dec 23, 9 AM $ 0.415
-0.16%
$ 8.96 million $ 33,813
Dec 23, 8 AM $ 0.416
-1.07%
$ 8.97 million $ 33,662
Dec 23, 7 AM $ 0.421
+0.07%
$ 9.07 million $ 3,918
Dec 23, 6 AM $ 0.42
-0.24%
$ 9.06 million $ 4,125
Dec 23, 5 AM $ 0.421
-0.09%
$ 9.08 million $ 3,825
Dec 23, 4 AM $ 0.422
-0.51%
$ 9.09 million $ 3,882
Dec 23, 3 AM $ 0.424
-2.30%
$ 9.14 million $ 33,436
Dec 23, 2 AM $ 0.434
-0.11%
$ 9.35 million $ 32,818
Dec 23, 1 AM $ 0.434
+0.00%
$ 9.36 million $ 32,842
Dec 23, 12 AM $ 0.434
-0.07%
$ 9.36 million $ 33,071
Dec 22, 11 PM $ 0.435
+3.13%
$ 9.37 million $ 33,533
Dec 22, 10 PM $ 0.421
+0.17%
$ 9.08 million $ 33,156
Dec 22, 9 PM $ 0.421
-1.36%
$ 9.07 million $ 33,092
Dec 22, 8 PM $ 0.427
+0.01%
$ 9.19 million $ 32,875
Dec 22, 7 PM $ 0.426
-0.75%
$ 9.19 million $ 32,540
Dec 22, 6 PM $ 0.43
-0.67%
$ 9.26 million $ 32,901
Dec 22, 5 PM $ 0.433
-0.13%
$ 9.33 million $ 6,094