Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.276
+0.40%
$6.42 million $7,201
Jun 17, 10 PM $0.275
-0.60%
$6.4 million $7,234
Jun 17, 9 PM $0.276
-0.07%
$6.43 million $7,383
Jun 17, 8 PM $0.276
-0.12%
$6.44 million $7,349
Jun 17, 7 PM $0.276
-0.74%
$6.44 million $6,382
Jun 17, 6 PM $0.278
-0.64%
$6.49 million $5,631
Jun 17, 5 PM $0.28
+0.85%
$6.53 million $5,821
Jun 17, 4 PM $0.278
+0.27%
$6.47 million $7,516
Jun 17, 3 PM $0.277
+0.15%
$6.46 million $8,390
Jun 17, 2 PM $0.277
+0.10%
$6.45 million $8,377
Jun 17, 1 PM $0.276
-0.35%
$6.44 million $8,299
Jun 17, 12 PM $0.277
-0.62%
$6.46 million $8,685
Jun 17, 11 AM $0.279
+0.02%
$6.5 million $9,516
Jun 17, 10 AM $0.279
-0.01%
$6.5 million $9,516
Jun 17, 9 AM $0.279
+0.33%
$6.51 million $9,526
Jun 17, 8 AM $0.278
+0.32%
$6.48 million $10,449
Jun 17, 7 AM $0.277
-0.04%
$6.46 million $11,113
Jun 17, 6 AM $0.277
-0.22%
$6.46 million $10,414
Jun 17, 5 AM $0.278
-0.19%
$6.48 million $11,145
Jun 17, 4 AM $0.279
+0.04%
$6.49 million $11,674
Jun 17, 3 AM $0.279
-0.44%
$6.49 million $12,246
Jun 17, 2 AM $0.28
-0.15%
$6.52 million $12,784
Jun 17, 1 AM $0.28
+0.45%
$6.53 million $12,895
Jun 17, 12 AM $0.279
-0.24%
$6.5 million $12,964
Jun 16, 11 PM $0.28
-0.19%
$6.51 million $13,445
Jun 16, 10 PM $0.28
-0.56%
$6.53 million $13,524
Jun 16, 9 PM $0.282
+0.02%
$6.56 million $13,703
Jun 16, 8 PM $0.282
-0.82%
$6.56 million $14,016
Jun 16, 7 PM $0.284
-0.65%
$6.61 million $13,598
Jun 16, 6 PM $0.286
+0.56%
$6.66 million $13,244
Jun 16, 5 PM $0.285
+0.75%
$6.63 million $12,576
Jun 16, 4 PM $0.286
-1.79%
$6.66 million $10,704
Jun 16, 3 PM $0.291
-0.35%
$6.78 million $10,142
Jun 16, 2 PM $0.292
-0.09%
$6.8 million $10,139
Jun 16, 1 PM $0.292
-1.17%
$6.81 million $10,363
Jun 16, 12 PM $0.296
+0.45%
$6.89 million $11,128
Jun 16, 11 AM $0.294
+0.08%
$6.86 million $10,325
Jun 16, 10 AM $0.294
+0.44%
$6.85 million $10,184
Jun 16, 9 AM $0.293
+0.33%
$6.82 million $10,416
Jun 16, 8 AM $0.292
-0.17%
$6.8 million $9,534
Jun 16, 7 AM $0.292
+0.29%
$6.81 million $8,653
Jun 16, 6 AM $0.291
+0.34%
$6.79 million $9,340
Jun 16, 5 AM $0.291
-0.15%
$6.77 million $8,631
Jun 16, 4 AM $0.291
-0.31%
$6.78 million $7,362
Jun 16, 3 AM $0.292
+0.10%
$6.8 million $16,317
Jun 16, 2 AM $0.292
-0.25%
$6.79 million $16,437
Jun 16, 1 AM $0.292
-0.02%
$6.81 million $17,313
Jun 16, 12 AM $0.292
+0.40%
$6.81 million $17,956
Jun 15, 11 PM $0.291
+0.00%
$6.78 million $18,631
Jun 15, 10 PM $0.291
-0.38%
$6.78 million $19,845