Agoras Token Historical Data

AGRS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 2017 $ 0.129
+0.00%
$ 5.45 million $ 1,017
Jan 1, 2017 $ 0.128
+0.00%
$ 5.41 million $ 995
Dec 31, 2016 $ 0.13
+0.00%
$ 5.45 million $ 963
Dec 30, 2016 $ 0.128
+0.00%
$ 5.41 million $ 959
Dec 29, 2016 $ 0.113
+0.00%
$ 4.77 million $ 971
Dec 28, 2016 $ 0.108
+0.00%
$ 4.55 million $ 972
Dec 27, 2016 $ 0.0989
+0.00%
$ 4.18 million $ 926
Dec 26, 2016 $ 0.114
+0.00%
$ 4.84 million $ 898
Dec 25, 2016 $ 0.113
+0.00%
$ 4.78 million $ 891
Dec 24, 2016 $ 0.11
+0.00%
$ 4.65 million $ 891
Dec 23, 2016 $ 0.124
+0.00%
$ 5.21 million $ 917
Dec 22, 2016 $ 0.121
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.124
+0.00%
$ 5.22 million $ 829
Dec 20, 2016 $ 0.112
+0.00%
$ 4.25 million $ 799
Dec 19, 2016 $ 0.0998
+0.00%
$ 4.21 million $ 790
Dec 18, 2016 $ 0.118
+0.00%
$ 4.98 million $ 789
Dec 17, 2016 $ 0.126
+0.00%
$ 5.33 million $ 787
Dec 16, 2016 $ 0.126
+0.00%
$ 5.29 million $ 782
Dec 15, 2016 $ 0.127
+0.00%
$ 5.34 million $ 775
Dec 14, 2016 $ 0.127
+0.00%
$ 5.38 million $ 777
Dec 13, 2016 $ 0.0984
+0.00%
$ 4.15 million $ 779
Dec 12, 2016 $ 0.11
+0.00%
$ 4.64 million $ 778
Dec 11, 2016 $ 0.109
+0.00%
$ 4.58 million $ 768
Dec 10, 2016 $ 0.11
+0.00%
$ 4.62 million $ 774
Dec 9, 2016 $ 0.108
+0.00%
$ 4.61 million $ 770
Dec 8, 2016 $ 0.114
+0.00%
$ 4.8 million $ 768
Dec 7, 2016 $ 0.126
+0.00%
$ 5.31 million $ 766
Dec 6, 2016 $ 0.129
+0.00%
$ 5.46 million $ 758
Dec 5, 2016 $ 0.136
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.13
+0.00%
$ 5.53 million $ 766
Dec 3, 2016 $ 0.138
+0.00%
$ 5.83 million $ 764
Dec 2, 2016 $ 0.119
+0.00%
$ 5.03 million $ 771
Dec 1, 2016 $ 0.126
+0.00%
$ 5.33 million $ 753
Nov 30, 2016 $ 0.128
+0.00%
$ 5.41 million $ 742
Nov 29, 2016 $ 0.125
+0.00%
$ 5.29 million $ 733
Nov 28, 2016 $ 0.134
+0.00%
$ 5.29 million $ 733
Nov 27, 2016 $ 0.138
+0.00%
$ 5.81 million $ 729
Nov 26, 2016 $ 0.139
+0.00%
$ 5.84 million $ 734
Nov 25, 2016 $ 0.127
+0.00%
$ 5.35 million $ 740
Nov 24, 2016 $ 0.123
+0.00%
$ 5.19 million $ 735
Nov 23, 2016 $ 0.122
+0.00%
$ 5.14 million $ 741
Nov 22, 2016 $ 0.135
+0.00%
$ 5.69 million $ 749
Nov 21, 2016 $ 0.119
+0.00%
$ 5.04 million $ 736
Nov 20, 2016 $ 0.119
+0.00%
$ 5.62 million $ 729
Nov 19, 2016 $ 0.146
+0.00%
$ 6.16 million $ 748
Nov 18, 2016 $ 0.123
+0.00%
$ 5.21 million $ 747
Nov 17, 2016 $ 0.116
+0.00%
$ 4.88 million $ 738
Nov 16, 2016 $ 0.124
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.114
+0.00%
$ 4.8 million $ 711
Nov 14, 2016 $ 0.116
+0.00%
$ 4.88 million $ 705