Coinranking
Agoras Token Historical Data
AGRS
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 3 PM | $ 0.37 | +0.05% | ||
| Feb 20, 2 PM | $ 0.37 | -0.02% | ||
| Feb 20, 1 PM | $ 0.37 | -1.44% | ||
| Feb 20, 12 PM | $ 0.373 | -0.31% | ||
| Feb 20, 11 AM | $ 0.375 | -0.91% | ||
| Feb 20, 10 AM | $ 0.378 | +0.56% | ||
| Feb 20, 9 AM | $ 0.376 | +0.80% | ||
| Feb 20, 8 AM | $ 0.373 | +0.01% | ||
| Feb 20, 7 AM | $ 0.373 | +0.02% | ||
| Feb 20, 6 AM | $ 0.372 | -0.04% | ||
| Feb 20, 5 AM | $ 0.373 | +0.57% | ||
| Feb 20, 4 AM | $ 0.37 | -0.20% | ||
| Feb 20, 3 AM | $ 0.371 | +0.04% | ||
| Feb 20, 2 AM | $ 0.371 | +0.06% | ||
| Feb 20, 1 AM | $ 0.371 | -0.01% | ||
| Feb 20, 12 AM | $ 0.371 | +0.37% | ||
| Feb 19, 11 PM | $ 0.37 | +0.04% | ||
| Feb 19, 10 PM | $ 0.37 | -0.11% | ||
| Feb 19, 9 PM | $ 0.368 | -0.24% | ||
| Feb 19, 8 PM | $ 0.369 | +0.13% | ||
| Feb 19, 7 PM | $ 0.368 | +0.53% | ||
| Feb 19, 6 PM | $ 0.366 | +0.77% | ||
| Feb 19, 5 PM | $ 0.364 | +0.01% | ||
| Feb 19, 4 PM | $ 0.364 | -0.06% | ||
| Feb 19, 3 PM | $ 0.364 | -0.38% | ||
| Feb 19, 2 PM | $ 0.365 | +0.19% | ||
| Feb 19, 1 PM | $ 0.365 | +0.29% | ||
| Feb 19, 12 PM | $ 0.364 | -1.07% | ||
| Feb 19, 11 AM | $ 0.367 | -0.12% | ||
| Feb 19, 10 AM | $ 0.368 | +0.04% | ||
| Feb 19, 9 AM | $ 0.368 | -0.02% | ||
| Feb 19, 8 AM | $ 0.368 | -0.51% | ||
| Feb 19, 7 AM | $ 0.37 | -0.09% | ||
| Feb 19, 6 AM | $ 0.37 | +0.11% | ||
| Feb 19, 5 AM | $ 0.37 | +0.04% | ||
| Feb 19, 4 AM | $ 0.37 | -0.06% | ||
| Feb 19, 3 AM | $ 0.37 | -2.97% | ||
| Feb 19, 2 AM | $ 0.381 | -0.04% | ||
| Feb 19, 1 AM | $ 0.381 | +0.05% | ||
| Feb 19, 12 AM | $ 0.381 | +3.94% | ||
| Feb 18, 11 PM | $ 0.367 | -0.39% | ||
| Feb 18, 10 PM | $ 0.368 | -0.80% | ||
| Feb 18, 9 PM | $ 0.371 | +3.58% | ||
| Feb 18, 8 PM | $ 0.358 | +0.13% | ||
| Feb 18, 7 PM | $ 0.358 | -1.02% | ||
| Feb 18, 6 PM | $ 0.361 | -2.27% | ||
| Feb 18, 5 PM | $ 0.37 | +1.23% | ||
| Feb 18, 4 PM | $ 0.365 | +1.02% | ||
| Feb 18, 3 PM | $ 0.362 | +0.26% | ||
| Feb 18, 2 PM | $ 0.351 | -4.89% | ||