Coinranking
Agoras Token Historical Data
AGRS
Page 61
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 5 PM | $ 0.433 | -0.13% | ||
| Dec 22, 4 PM | $ 0.433 | +0.02% | ||
| Dec 22, 3 PM | $ 0.433 | -0.24% | ||
| Dec 22, 2 PM | $ 0.434 | +0.11% | ||
| Dec 22, 1 PM | $ 0.434 | -0.26% | ||
| Dec 22, 12 PM | $ 0.435 | +1.10% | ||
| Dec 22, 11 AM | $ 0.43 | +0.06% | ||
| Dec 22, 10 AM | $ 0.43 | +0.35% | ||
| Dec 22, 9 AM | $ 0.428 | -0.12% | ||
| Dec 22, 8 AM | $ 0.429 | -0.35% | ||
| Dec 22, 7 AM | $ 0.43 | -0.04% | ||
| Dec 22, 6 AM | $ 0.43 | +0.57% | ||
| Dec 22, 5 AM | $ 0.428 | -0.10% | ||
| Dec 22, 4 AM | $ 0.428 | +0.49% | ||
| Dec 22, 3 AM | $ 0.426 | +0.13% | ||
| Dec 22, 2 AM | $ 0.426 | -0.21% | ||
| Dec 22, 1 AM | $ 0.427 | -0.29% | ||
| Dec 22, 12 AM | $ 0.428 | +0.40% | ||
| Dec 21, 11 PM | $ 0.426 | +0.96% | ||
| Dec 21, 10 PM | $ 0.422 | -1.89% | ||
| Dec 21, 9 PM | $ 0.43 | +2.33% | ||
| Dec 21, 8 PM | $ 0.421 | -0.01% | ||
| Dec 21, 7 PM | $ 0.421 | -0.92% | ||
| Dec 21, 6 PM | $ 0.424 | -0.05% | ||
| Dec 21, 5 PM | $ 0.425 | -0.06% | ||
| Dec 21, 4 PM | $ 0.425 | +0.41% | ||
| Dec 21, 3 PM | $ 0.423 | +1.20% | ||
| Dec 21, 2 PM | $ 0.418 | -0.86% | ||
| Dec 21, 1 PM | $ 0.422 | +0.73% | ||
| Dec 21, 12 PM | $ 0.419 | -0.05% | ||
| Dec 21, 11 AM | $ 0.419 | +0.14% | ||
| Dec 21, 10 AM | $ 0.418 | -0.06% | ||
| Dec 21, 9 AM | $ 0.419 | -0.78% | ||
| Dec 21, 8 AM | $ 0.422 | +0.71% | ||
| Dec 21, 7 AM | $ 0.419 | -1.00% | ||
| Dec 21, 6 AM | $ 0.423 | -0.02% | ||
| Dec 21, 5 AM | $ 0.423 | +0.03% | ||
| Dec 21, 4 AM | $ 0.423 | +0.66% | ||
| Dec 21, 3 AM | $ 0.42 | +0.12% | ||
| Dec 21, 2 AM | $ 0.42 | -0.16% | ||
| Dec 21, 1 AM | $ 0.42 | +0.40% | ||
| Dec 21, 12 AM | $ 0.419 | -0.14% | ||
| Dec 20, 11 PM | $ 0.419 | +1.07% | ||
| Dec 20, 10 PM | $ 0.415 | -0.07% | ||
| Dec 20, 9 PM | $ 0.415 | +1.26% | ||
| Dec 20, 8 PM | $ 0.41 | -0.01% | ||
| Dec 20, 7 PM | $ 0.41 | -1.10% | ||
| Dec 20, 6 PM | $ 0.415 | +0.17% | ||
| Dec 20, 5 PM | $ 0.414 | +0.36% | ||
| Dec 20, 4 PM | $ 0.413 | +0.84% | ||