Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.291
-0.38%
$6.78 million $19,845
Jun 15, 9 PM $0.292
-1.43%
$6.81 million $20,304
Jun 15, 8 PM $0.297
-0.54%
$6.91 million $12,313
Jun 15, 7 PM $0.298
-0.04%
$6.95 million $12,313
Jun 15, 6 PM $0.298
-0.97%
$6.95 million $19,844
Jun 15, 5 PM $0.301
-0.19%
$7.02 million $19,843
Jun 15, 4 PM $0.302
+1.55%
$7.03 million $19,836
Jun 15, 3 PM $0.297
+2.37%
$6.92 million $19,712
Jun 15, 2 PM $0.29
-3.32%
$6.76 million $19,698
Jun 15, 1 PM $0.3
+1.50%
$7 million $19,620
Jun 15, 12 PM $0.296
-0.24%
$6.89 million $19,178
Jun 15, 11 AM $0.297
+0.28%
$6.91 million $18,916
Jun 15, 10 AM $0.296
+0.92%
$6.89 million $19,548
Jun 15, 9 AM $0.293
-0.02%
$6.83 million $19,550
Jun 15, 8 AM $0.293
+0.25%
$6.83 million $19,553
Jun 15, 7 AM $0.292
-1.46%
$6.81 million $19,512
Jun 15, 6 AM $0.297
+0.26%
$6.91 million $20,329
Jun 15, 5 AM $0.296
+0.11%
$6.89 million $20,878
Jun 15, 4 AM $0.294
-4.10%
$6.85 million $19,761
Jun 15, 3 AM $0.307
+0.01%
$7.15 million $13,222
Jun 15, 2 AM $0.305
+0.81%
$7.11 million $12,146
Jun 15, 1 AM $0.303
-0.06%
$7.05 million $10,790
Jun 15, 12 AM $0.303
-0.12%
$7.06 million $9,598
Jun 14, 11 PM $0.303
-0.64%
$7.07 million $8,407
Jun 14, 10 PM $0.305
+0.66%
$7.11 million $7,196
Jun 14, 9 PM $0.303
+3.06%
$7.07 million $7,263
Jun 14, 8 PM $0.294
-0.30%
$6.86 million $9,188
Jun 14, 7 PM $0.295
-0.08%
$6.88 million $9,177
Jun 14, 6 PM $0.295
+0.28%
$6.88 million $9,506
Jun 14, 5 PM $0.295
-1.99%
$6.86 million $9,716
Jun 14, 4 PM $0.301
-0.03%
$7 million $9,941
Jun 14, 3 PM $0.301
-0.32%
$7 million $9,876
Jun 14, 2 PM $0.302
-0.16%
$7.03 million $9,996
Jun 14, 1 PM $0.302
+0.25%
$7.04 million $10,058
Jun 14, 12 PM $0.301
+1.31%
$7.02 million $10,078
Jun 14, 11 AM $0.297
-1.23%
$6.93 million $10,085
Jun 14, 10 AM $0.301
+1.21%
$7.02 million $10,540
Jun 14, 9 AM $0.298
+0.08%
$6.93 million $9,472
Jun 14, 8 AM $0.297
-0.35%
$6.93 million $9,599
Jun 14, 7 AM $0.298
+0.05%
$6.95 million $9,784
Jun 14, 6 AM $0.298
+0.05%
$6.95 million $9,827
Jun 14, 5 AM $0.298
-0.03%
$6.94 million $4,587
Jun 14, 4 AM $0.298
-0.12%
$6.95 million $4,667
Jun 14, 3 AM $0.299
+0.02%
$6.95 million $7,714
Jun 14, 2 AM $0.298
+1.08%
$6.95 million $7,714
Jun 14, 1 AM $0.295
+0.01%
$6.88 million $7,703
Jun 14, 12 AM $0.295
+0.06%
$6.88 million $7,954
Jun 13, 11 PM $0.295
-0.60%
$6.87 million $8,001
Jun 13, 10 PM $0.297
-0.26%
$6.92 million $8,132
Jun 13, 9 PM $0.298
+2.73%
$6.93 million $6,782