Agoras Token Historical Data

AGRS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.413
+0.84%
$ 8.89 million $ 36,318
Dec 20, 3 PM $ 0.409
-0.35%
$ 8.82 million $ 35,212
Dec 20, 2 PM $ 0.411
-0.67%
$ 8.85 million $ 35,985
Dec 20, 1 PM $ 0.413
+0.06%
$ 8.9 million $ 35,864
Dec 20, 12 PM $ 0.413
+0.92%
$ 8.9 million $ 35,484
Dec 20, 11 AM $ 0.409
+0.12%
$ 8.82 million $ 34,783
Dec 20, 10 AM $ 0.409
-0.09%
$ 8.81 million $ 32,590
Dec 20, 9 AM $ 0.409
-1.22%
$ 8.81 million $ 32,579
Dec 20, 8 AM $ 0.414
+0.03%
$ 8.92 million $ 10,769
Dec 20, 7 AM $ 0.414
-0.02%
$ 8.92 million $ 32,413
Dec 20, 6 AM $ 0.414
-0.03%
$ 8.92 million $ 32,500
Dec 20, 5 AM $ 0.414
+0.02%
$ 8.92 million $ 32,392
Dec 20, 4 AM $ 0.414
-0.17%
$ 8.92 million $ 32,390
Dec 20, 3 AM $ 0.415
+0.00%
$ 8.94 million $ 31,667
Dec 20, 2 AM $ 0.415
+0.04%
$ 8.94 million $ 31,771
Dec 20, 1 AM $ 0.414
+0.01%
$ 8.93 million $ 30,728
Dec 20, 12 AM $ 0.414
+0.42%
$ 8.92 million $ 30,758
Dec 19, 11 PM $ 0.412
-2.63%
$ 8.89 million $ 19,575
Dec 19, 10 PM $ 0.423
-3.05%
$ 9.13 million $ 18,397
Dec 19, 9 PM $ 0.437
+1.60%
$ 9.42 million $ 14,938
Dec 19, 8 PM $ 0.43
-0.66%
$ 9.27 million $ 15,762
Dec 19, 7 PM $ 0.433
+0.23%
$ 9.33 million $ 14,805
Dec 19, 6 PM $ 0.432
-0.24%
$ 9.31 million $ 13,708
Dec 19, 5 PM $ 0.433
-0.84%
$ 9.34 million $ 16,633
Dec 19, 4 PM $ 0.437
-0.62%
$ 9.41 million $ 17,325
Dec 19, 3 PM $ 0.439
+4.51%
$ 9.47 million $ 17,231
Dec 19, 2 PM $ 0.42
-0.17%
$ 9.06 million $ 16,703
Dec 19, 1 PM $ 0.421
+0.59%
$ 9.08 million $ 15,980
Dec 19, 12 PM $ 0.419
+0.06%
$ 9.03 million $ 12,163
Dec 19, 11 AM $ 0.418
+2.12%
$ 9.02 million $ 11,409
Dec 19, 10 AM $ 0.41
-2.59%
$ 8.83 million $ 10,734
Dec 19, 9 AM $ 0.421
+0.16%
$ 9.07 million $ 10,634
Dec 19, 8 AM $ 0.42
+0.03%
$ 9.05 million $ 133,044
Dec 19, 7 AM $ 0.42
+0.52%
$ 9.05 million $ 133,544
Dec 19, 6 AM $ 0.415
-0.63%
$ 8.94 million $ 133,551
Dec 19, 5 AM $ 0.417
-0.66%
$ 9 million $ 133,445
Dec 19, 4 AM $ 0.42
+0.00%
$ 9.06 million $ 133,454
Dec 19, 3 AM $ 0.42
+1.22%
$ 9.06 million $ 133,821
Dec 19, 2 AM $ 0.415
+0.00%
$ 8.95 million $ 118,800
Dec 19, 1 AM $ 0.415
+0.56%
$ 8.95 million $ 118,792
Dec 19, 12 AM $ 0.413
+0.03%
$ 8.9 million $ 128,336
Dec 18, 11 PM $ 0.413
-0.07%
$ 8.9 million $ 128,317
Dec 18, 10 PM $ 0.413
+0.00%
$ 8.9 million $ 128,079
Dec 18, 9 PM $ 0.413
-3.78%
$ 8.9 million $ 128,080
Dec 18, 8 PM $ 0.429
+3.74%
$ 9.25 million $ 128,200
Dec 18, 7 PM $ 0.412
-0.25%
$ 8.88 million $ 127,810
Dec 18, 6 PM $ 0.413
+4.13%
$ 8.9 million $ 129,129
Dec 18, 5 PM $ 0.397
-1.54%
$ 8.55 million $ 124,151
Dec 18, 4 PM $ 0.403
-1.67%
$ 8.68 million $ 125,502
Dec 18, 3 PM $ 0.41
+2.25%
$ 8.83 million $ 125,635