Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $0.29
+0.55%
$6.75 million $5,635
Jun 13, 7 PM $0.288
+3.24%
$6.71 million $7,620
Jun 13, 6 PM $0.279
+0.07%
$6.5 million $7,267
Jun 13, 5 PM $0.279
+0.30%
$6.5 million $7,545
Jun 13, 4 PM $0.278
-0.10%
$6.48 million $8,405
Jun 13, 3 PM $0.278
-0.32%
$6.48 million $8,747
Jun 13, 2 PM $0.279
+0.46%
$6.5 million $9,509
Jun 13, 1 PM $0.278
-0.30%
$6.47 million $11,757
Jun 13, 12 PM $0.279
+0.06%
$6.49 million $12,047
Jun 13, 11 AM $0.279
+0.35%
$6.49 million $12,381
Jun 13, 10 AM $0.278
+0.03%
$6.47 million $13,566
Jun 13, 9 AM $0.278
-0.31%
$6.47 million $13,672
Jun 13, 8 AM $0.278
-0.08%
$6.49 million $14,043
Jun 13, 7 AM $0.279
+0.42%
$6.49 million $14,220
Jun 13, 6 AM $0.277
+0.05%
$6.46 million $15,097
Jun 13, 5 AM $0.277
-0.01%
$6.46 million $15,324
Jun 13, 4 AM $0.277
+0.28%
$6.46 million $15,264
Jun 13, 3 AM $0.277
-0.39%
$6.44 million $15,185
Jun 13, 2 AM $0.278
+0.32%
$6.47 million $15,187
Jun 13, 1 AM $0.277
-0.28%
$6.45 million $15,295
Jun 13, 12 AM $0.278
+0.15%
$6.47 million $15,456
Jun 12, 11 PM $0.277
+0.17%
$6.46 million $15,954
Jun 12, 10 PM $0.277
+0.01%
$6.44 million $17,224
Jun 12, 9 PM $0.277
+0.21%
$6.44 million $17,551
Jun 12, 8 PM $0.276
+1.57%
$6.43 million $17,712
Jun 12, 7 PM $0.272
-0.05%
$6.33 million $17,073
Jun 12, 6 PM $0.272
+0.64%
$6.33 million $17,058
Jun 12, 5 PM $0.27
-0.65%
$6.29 million $17,466
Jun 12, 4 PM $0.272
+0.03%
$6.33 million $17,752
Jun 12, 3 PM $0.272
+0.05%
$6.33 million $17,705
Jun 12, 2 PM $0.272
+0.31%
$6.34 million $16,688
Jun 12, 1 PM $0.271
+0.21%
$6.32 million $17,557
Jun 12, 12 PM $0.271
-0.31%
$6.31 million $16,869
Jun 12, 11 AM $0.271
+0.01%
$6.32 million $16,120
Jun 12, 10 AM $0.271
+0.15%
$6.32 million $16,167
Jun 12, 9 AM $0.271
+0.75%
$6.31 million $15,977
Jun 12, 8 AM $0.271
+0.25%
$6.32 million $15,332
Jun 12, 7 AM $0.271
+0.05%
$6.3 million $15,330
Jun 12, 6 AM $0.27
-0.05%
$6.3 million $15,256
Jun 12, 5 AM $0.271
+0.04%
$6.3 million $15,228
Jun 12, 4 AM $0.27
-0.30%
$6.3 million $15,236
Jun 12, 3 AM $0.271
+0.06%
$6.32 million $15,229
Jun 12, 2 AM $0.271
-0.04%
$6.32 million $14,915
Jun 12, 1 AM $0.271
+0.39%
$6.32 million $14,719
Jun 12, 12 AM $0.27
-0.42%
$6.29 million $14,712
Jun 11, 11 PM $0.271
+0.26%
$6.32 million $14,703
Jun 11, 10 PM $0.27
+0.20%
$6.3 million $14,588
Jun 11, 9 PM $0.27
-0.30%
$6.29 million $14,382
Jun 11, 8 PM $0.271
+0.29%
$6.3 million $14,548
Jun 11, 7 PM $0.27
-0.91%
$6.29 million $11,846