Agoras Token Historical Data

AGRS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.41
+2.25%
$ 8.83 million $ 125,635
Dec 18, 2 PM $ 0.401
-0.08%
$ 8.64 million $ 122,678
Dec 18, 1 PM $ 0.401
+1.93%
$ 8.64 million $ 122,872
Dec 18, 12 PM $ 0.393
-1.11%
$ 8.48 million $ 120,112
Dec 18, 11 AM $ 0.398
+0.03%
$ 8.58 million $ 120,001
Dec 18, 10 AM $ 0.398
+1.25%
$ 8.57 million $ 120,242
Dec 18, 9 AM $ 0.393
+1.03%
$ 8.47 million $ 119,367
Dec 18, 8 AM $ 0.389
-0.55%
$ 8.38 million $ 120,270
Dec 18, 7 AM $ 0.391
+0.16%
$ 8.43 million $ 119,400
Dec 18, 6 AM $ 0.39
-1.21%
$ 8.41 million $ 120,038
Dec 18, 5 AM $ 0.395
+0.04%
$ 8.52 million $ 120,419
Dec 18, 4 AM $ 0.395
-0.36%
$ 8.51 million $ 120,416
Dec 18, 3 AM $ 0.396
-0.40%
$ 8.55 million $ 119,701
Dec 18, 2 AM $ 0.398
+1.84%
$ 8.58 million $ 120,764
Dec 18, 1 AM $ 0.391
+0.01%
$ 8.42 million $ 118,776
Dec 18, 12 AM $ 0.391
+0.05%
$ 8.42 million $ 119,407
Dec 17, 11 PM $ 0.391
-0.06%
$ 8.42 million $ 119,404
Dec 17, 10 PM $ 0.391
-0.47%
$ 8.42 million $ 119,408
Dec 17, 9 PM $ 0.393
-0.02%
$ 8.46 million $ 119,495
Dec 17, 8 PM $ 0.393
+1.91%
$ 8.46 million $ 119,512
Dec 17, 7 PM $ 0.385
-0.04%
$ 8.31 million $ 119,469
Dec 17, 6 PM $ 0.385
-2.29%
$ 8.31 million $ 119,099
Dec 17, 5 PM $ 0.394
-1.56%
$ 8.5 million $ 118,867
Dec 17, 4 PM $ 0.401
-1.31%
$ 8.64 million $ 120,775
Dec 17, 3 PM $ 0.406
-1.25%
$ 8.75 million $ 120,918
Dec 17, 2 PM $ 0.411
+2.45%
$ 8.86 million $ 120,141
Dec 17, 1 PM $ 0.401
-2.34%
$ 8.65 million $ 115,164
Dec 17, 12 PM $ 0.411
-0.87%
$ 8.86 million $ 114,951
Dec 17, 11 AM $ 0.414
+0.66%
$ 8.93 million $ 114,595
Dec 17, 10 AM $ 0.412
+0.00%
$ 8.88 million $ 113,171
Dec 17, 9 AM $ 0.412
+0.19%
$ 8.88 million $ 113,169
Dec 17, 8 AM $ 0.411
-0.03%
$ 8.86 million $ 111,985
Dec 17, 7 AM $ 0.411
-0.29%
$ 8.86 million $ 112,264
Dec 17, 6 AM $ 0.412
-0.09%
$ 8.89 million $ 110,879
Dec 17, 5 AM $ 0.413
-0.59%
$ 8.9 million $ 114,534
Dec 17, 4 AM $ 0.415
-0.02%
$ 8.95 million $ 114,793
Dec 17, 3 AM $ 0.415
-1.68%
$ 8.95 million $ 114,801
Dec 17, 2 AM $ 0.422
-0.01%
$ 9.1 million $ 111,472
Dec 17, 1 AM $ 0.422
+0.62%
$ 9.1 million $ 111,295
Dec 17, 12 AM $ 0.42
-0.14%
$ 9.05 million $ 5,005
Dec 16, 11 PM $ 0.42
+0.29%
$ 9.06 million $ 110,083
Dec 16, 10 PM $ 0.419
+0.47%
$ 9.03 million $ 111,240
Dec 16, 9 PM $ 0.417
+0.00%
$ 8.99 million $ 114,160
Dec 16, 8 PM $ 0.417
+0.06%
$ 8.99 million $ 114,098
Dec 16, 7 PM $ 0.417
+0.64%
$ 8.99 million $ 114,787
Dec 16, 6 PM $ 0.414
+2.03%
$ 8.93 million $ 114,775
Dec 16, 5 PM $ 0.406
-3.03%
$ 8.75 million $ 110,529
Dec 16, 4 PM $ 0.419
+0.14%
$ 9.02 million $ 111,008
Dec 16, 3 PM $ 0.418
+1.33%
$ 9.01 million $ 108,894
Dec 16, 2 PM $ 0.413
-2.78%
$ 8.89 million $ 109,157