Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.27
-0.91%
$6.29 million $11,846
Jun 11, 6 PM $0.272
+0.57%
$6.34 million $13,189
Jun 11, 5 PM $0.271
+2.03%
$6.31 million $13,541
Jun 11, 4 PM $0.265
-0.51%
$6.18 million $11,617
Jun 11, 3 PM $0.266
+0.11%
$6.2 million $11,616
Jun 11, 2 PM $0.266
-2.96%
$6.19 million $13,459
Jun 11, 1 PM $0.274
+0.03%
$6.38 million $13,334
Jun 11, 12 PM $0.274
-0.41%
$6.38 million $13,478
Jun 11, 11 AM $0.275
-0.01%
$6.41 million $13,910
Jun 11, 10 AM $0.275
-0.12%
$6.41 million $13,781
Jun 11, 9 AM $0.275
+0.65%
$6.42 million $13,663
Jun 11, 8 AM $0.274
-0.82%
$6.38 million $13,503
Jun 11, 7 AM $0.276
+0.12%
$6.42 million $13,474
Jun 11, 6 AM $0.275
-0.50%
$6.42 million $13,525
Jun 11, 5 AM $0.277
+0.62%
$6.45 million $13,253
Jun 11, 4 AM $0.275
+0.01%
$6.41 million $11,379
Jun 11, 3 AM $0.275
+0.12%
$6.41 million $11,372
Jun 11, 2 AM $0.275
-0.01%
$6.4 million $11,363
Jun 11, 1 AM $0.275
+0.07%
$6.4 million $11,416
Jun 11, 12 AM $0.275
+0.07%
$6.4 million $10,922
Jun 10, 11 PM $0.274
+0.09%
$6.39 million $10,372
Jun 10, 10 PM $0.274
+0.07%
$6.39 million $12,659
Jun 10, 9 PM $0.274
-0.19%
$6.38 million $11,716
Jun 10, 8 PM $0.274
-0.20%
$6.39 million $11,816
Jun 10, 7 PM $0.275
-0.32%
$6.41 million $12,439
Jun 10, 6 PM $0.276
-0.05%
$6.43 million $12,615
Jun 10, 5 PM $0.276
-0.18%
$6.43 million $12,105
Jun 10, 4 PM $0.277
-0.09%
$6.44 million $10,970
Jun 10, 3 PM $0.277
+0.60%
$6.45 million $11,308
Jun 10, 2 PM $0.275
-0.27%
$6.41 million $10,802
Jun 10, 1 PM $0.276
+0.19%
$6.43 million $10,490
Jun 10, 12 PM $0.275
-0.13%
$6.41 million $9,623
Jun 10, 11 AM $0.275
+0.18%
$6.41 million $8,674
Jun 10, 10 AM $0.275
+0.02%
$6.4 million $7,970
Jun 10, 9 AM $0.275
+0.46%
$6.4 million $7,641
Jun 10, 8 AM $0.273
-0.17%
$6.37 million $6,213
Jun 10, 7 AM $0.274
+0.08%
$6.38 million $6,343
Jun 10, 6 AM $0.274
+0.36%
$6.37 million $8,914
Jun 10, 5 AM $0.273
+0.78%
$6.35 million $8,916
Jun 10, 4 AM $0.271
-0.10%
$6.3 million $8,842
Jun 10, 3 AM $0.271
-1.34%
$6.31 million $8,848
Jun 10, 2 AM $0.274
-0.77%
$6.39 million $9,064
Jun 10, 1 AM $0.277
+1.13%
$6.44 million $9,007
Jun 10, 12 AM $0.273
+0.05%
$6.37 million $9,895
Jun 9, 11 PM $0.273
-1.65%
$6.37 million $9,955
Jun 9, 10 PM $0.278
-1.05%
$6.47 million $9,395
Jun 9, 9 PM $0.281
+0.36%
$6.54 million $10,397
Jun 9, 8 PM $0.28
-0.83%
$6.52 million $13,284
Jun 9, 7 PM $0.284
+0.16%
$6.61 million $12,138
Jun 9, 6 PM $0.283
+0.02%
$6.6 million $12,251