Agoras Token Historical Data

AGRS Page 64
Download
Date Close Price change Market cap Trading volume
Aug 5, 2016 $ 0.142
+0.00%
$ 5.95 million $ 575
Aug 4, 2016 $ 0.147
+0.00%
$ 6.19 million $ 576
Aug 3, 2016 $ 0.151
+0.00%
$ 5.85 million $ 566
Aug 2, 2016 $ 0.126
+0.00%
$ 5.61 million $ 513
Aug 1, 2016 $ 0.146
+0.00%
$ 6.11 million $ 607
Jul 31, 2016 $ 0.116
+0.00%
$ 4.73 million $ 622
Jul 30, 2016 $ 0.128
+0.00%
$ 5.36 million $ 655
Jul 29, 2016 $ 0.136
+0.00%
$ 5.72 million $ 655
Jul 28, 2016 $ 0.135
+0.00%
$ 5.66 million $ 654
Jul 27, 2016 $ 0.118
+0.00%
$ 4.95 million $ 655
Jul 26, 2016 $ 0.175
+0.00%
$ 6.37 million $ 654
Jul 25, 2016 $ 0.196
+0.00%
$ 8.24 million $ 654
Jul 24, 2016 $ 0.148
+0.00%
$ 6.25 million $ 659
Jul 23, 2016 $ 0.125
+0.00%
$ 5.26 million $ 655
Jul 22, 2016 $ 0.113
+0.00%
$ 4.73 million $ 651
Jul 21, 2016 $ 0.11
+0.00%
$ 4.61 million $ 665
Jul 20, 2016 $ 0.116
+0.00%
$ 4.86 million $ 664
Jul 19, 2016 $ 0.116
+0.00%
$ 4.89 million $ 671
Jul 18, 2016 $ 0.117
+0.00%
$ 4.94 million $ 670
Jul 17, 2016 $ 0.113
+0.00%
$ 4.75 million $ 676
Jul 16, 2016 $ 0.11
+0.00%
$ 4.64 million $ 661
Jul 15, 2016 $ 0.108
+0.00%
$ 4.52 million $ 664
Jul 14, 2016 $ 0.105
+0.00%
$ 4.42 million $ 657
Jul 13, 2016 $ 0.103
+0.00%
$ 4.41 million $ 661
Jul 12, 2016 $ 0.101
+0.00%
$ 4.21 million $ 671
Jul 11, 2016 $ 0.106
+0.00%
$ 4.45 million $ 647
Jul 10, 2016 $ 0.104
+0.00%
$ 4.37 million $ 647
Jul 9, 2016 $ 0.104
+0.00%
$ 4.36 million $ 652
Jul 8, 2016 $ 0.106
+0.00%
$ 4.46 million $ 663
Jul 7, 2016 $ 0.0976
+0.00%
$ 4.13 million $ 635
Jul 6, 2016 $ 0.106
+0.00%
$ 4.46 million $ 673
Jul 5, 2016 $ 0.109
+0.00%
$ 4.65 million $ 664
Jul 4, 2016 $ 0.108
+0.00%
$ 4.59 million $ 675
Jul 3, 2016 $ 0.102
+0.00%
$ 4.27 million $ 662
Jul 2, 2016 $ 0.11
+0.00%
$ 4.67 million $ 698
Jul 1, 2016 $ 0.111
+0.00%
$ 4.68 million $ 675
Jun 30, 2016 $ 0.0949
+0.00%
$ 4.01 million $ 670
Jun 29, 2016 $ 0.0928
+0.00%
$ 3.92 million $ 637
Jun 28, 2016 $ 0.0987
+0.00%
$ 4.16 million $ 645
Jun 27, 2016 $ 0.0868
+0.00%
$ 3.67 million $ 645
Jun 26, 2016 $ 0.0938
+0.00%
$ 3.97 million $ 625
Jun 25, 2016 $ 0.105
+0.00%
$ 4.44 million $ 664
Jun 24, 2016 $ 0.0994
+0.00%
$ 4.24 million $ 657
Jun 23, 2016 $ 0.0965
+0.00%
$ 4.19 million $ 621
Jun 22, 2016 $ 0.0591
+0.00%
$ 2.47 million $ 591
Jun 21, 2016 $ 0.11
+0.00%
$ 4.41 million $ 667
Jun 20, 2016 $ 0.0972
+0.00%
$ 3.91 million $ 734
Jun 19, 2016 $ 0.104
+0.00%
$ 4.39 million $ 761
Jun 18, 2016 $ 0.102
+0.00%
$ 3.9 million $ 754
Jun 17, 2016 $ 0.105
+0.00%
$ 4.44 million $ 744