Agoras Token Historical Data

AGRS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.418
+1.33%
$ 9.01 million $ 108,894
Dec 16, 2 PM $ 0.413
-2.78%
$ 8.89 million $ 109,157
Dec 16, 1 PM $ 0.424
-0.09%
$ 9.15 million $ 11,262
Dec 16, 12 PM $ 0.425
+0.26%
$ 9.16 million $ 11,478
Dec 16, 11 AM $ 0.424
-0.02%
$ 9.13 million $ 12,032
Dec 16, 10 AM $ 0.424
+0.05%
$ 9.13 million $ 14,658
Dec 16, 9 AM $ 0.424
-0.02%
$ 9.13 million $ 17,447
Dec 16, 8 AM $ 0.424
+0.03%
$ 9.13 million $ 18,647
Dec 16, 7 AM $ 0.425
+1.79%
$ 9.16 million $ 18,640
Dec 16, 6 AM $ 0.418
+0.10%
$ 9 million $ 18,320
Dec 16, 5 AM $ 0.417
+0.02%
$ 8.99 million $ 21,437
Dec 16, 4 AM $ 0.417
-0.01%
$ 8.99 million $ 21,433
Dec 16, 3 AM $ 0.417
+0.18%
$ 8.99 million $ 120,057
Dec 16, 2 AM $ 0.416
+0.00%
$ 8.97 million $ 118,117
Dec 16, 1 AM $ 0.416
+0.00%
$ 8.98 million $ 118,179
Dec 16, 12 AM $ 0.416
-0.39%
$ 8.98 million $ 118,268
Dec 15, 11 PM $ 0.418
-0.36%
$ 9.01 million $ 119,912
Dec 15, 10 PM $ 0.419
+1.57%
$ 9.04 million $ 118,798
Dec 15, 9 PM $ 0.413
+0.00%
$ 8.9 million $ 112,668
Dec 15, 8 PM $ 0.413
-1.86%
$ 8.9 million $ 112,668
Dec 15, 7 PM $ 0.421
+0.00%
$ 9.07 million $ 113,127
Dec 15, 6 PM $ 0.421
+0.27%
$ 9.07 million $ 113,127
Dec 15, 5 PM $ 0.42
-2.59%
$ 9.05 million $ 112,553
Dec 15, 4 PM $ 0.431
+0.54%
$ 9.29 million $ 112,545
Dec 15, 3 PM $ 0.429
-2.75%
$ 9.24 million $ 112,856
Dec 15, 2 PM $ 0.441
-0.42%
$ 9.5 million $ 114,396
Dec 15, 1 PM $ 0.443
-0.31%
$ 9.54 million $ 113,543
Dec 15, 12 PM $ 0.444
-3.90%
$ 9.57 million $ 113,932
Dec 15, 11 AM $ 0.462
+5.01%
$ 9.96 million $ 10,808
Dec 15, 10 AM $ 0.44
+1.15%
$ 9.48 million $ 8,009
Dec 15, 9 AM $ 0.435
+0.69%
$ 9.38 million $ 5,204
Dec 15, 8 AM $ 0.431
+0.00%
$ 9.29 million $ 4,003
Dec 15, 7 AM $ 0.431
+0.00%
$ 9.29 million $ 4,003
Dec 15, 6 AM $ 0.431
+0.91%
$ 9.29 million $ 3,999
Dec 15, 5 AM $ 0.427
-0.01%
$ 9.21 million $ 844
Dec 15, 4 AM $ 0.427
+0.03%
$ 9.21 million $ 844
Dec 15, 3 AM $ 0.427
+0.00%
$ 9.2 million $ 844
Dec 15, 2 AM $ 0.427
+0.44%
$ 9.2 million $ 844
Dec 15, 1 AM $ 0.425
+0.72%
$ 9.16 million $ 100,211
Dec 15, 12 AM $ 0.422
+0.02%
$ 9.1 million $ 100,122
Dec 14, 11 PM $ 0.422
-0.68%
$ 9.1 million $ 100,123
Dec 14, 10 PM $ 0.425
-0.01%
$ 9.16 million $ 100,557
Dec 14, 9 PM $ 0.425
-1.08%
$ 9.16 million $ 100,557
Dec 14, 8 PM $ 0.43
+4.08%
$ 9.26 million $ 100,798
Dec 14, 7 PM $ 0.413
+0.08%
$ 8.9 million $ 777
Dec 14, 6 PM $ 0.412
+0.00%
$ 8.89 million $ 1,679
Dec 14, 5 PM $ 0.412
+0.00%
$ 8.89 million $ 1,679
Dec 14, 4 PM $ 0.412
-0.01%
$ 8.89 million $ 1,679
Dec 14, 3 PM $ 0.412
-0.70%
$ 8.89 million $ 1,679
Dec 14, 2 PM $ 0.415
-0.01%
$ 8.95 million $ 1,870