Agoras Token Historical Data

AGRS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.381
-0.06%
$ 8.75 million $ 22,508
Feb 14, 12 PM $ 0.381
-1.11%
$ 8.75 million $ 22,532
Feb 14, 11 AM $ 0.385
+0.57%
$ 8.85 million $ 22,369
Feb 14, 10 AM $ 0.383
-1.20%
$ 8.8 million $ 20,407
Feb 14, 9 AM $ 0.387
+4.84%
$ 8.89 million $ 19,968
Feb 14, 8 AM $ 0.367
-0.14%
$ 8.43 million $ 13,952
Feb 14, 7 AM $ 0.366
-0.73%
$ 8.41 million $ 12,758
Feb 14, 6 AM $ 0.369
+0.54%
$ 8.47 million $ 11,941
Feb 14, 5 AM $ 0.367
+0.00%
$ 8.43 million $ 13,302
Feb 14, 4 AM $ 0.367
-0.33%
$ 8.43 million $ 13,303
Feb 14, 3 AM $ 0.368
+1.10%
$ 8.46 million $ 13,238
Feb 14, 2 AM $ 0.364
-0.02%
$ 8.36 million $ 13,058
Feb 14, 1 AM $ 0.364
-0.04%
$ 8.37 million $ 13,059
Feb 14, 12 AM $ 0.365
-0.90%
$ 8.37 million $ 13,074
Feb 13, 11 PM $ 0.368
-0.87%
$ 8.44 million $ 13,070
Feb 13, 10 PM $ 0.371
+2.37%
$ 8.52 million $ 12,487
Feb 13, 9 PM $ 0.362
+0.02%
$ 8.32 million $ 6,990
Feb 13, 8 PM $ 0.362
+0.93%
$ 8.32 million $ 6,989
Feb 13, 7 PM $ 0.359
-0.74%
$ 8.24 million $ 6,586
Feb 13, 6 PM $ 0.362
+0.16%
$ 8.3 million $ 8,395
Feb 13, 5 PM $ 0.361
+0.04%
$ 8.29 million $ 8,535
Feb 13, 4 PM $ 0.361
+1.17%
$ 8.29 million $ 8,208
Feb 13, 3 PM $ 0.357
+0.00%
$ 8.19 million $ 7,422
Feb 13, 2 PM $ 0.357
+1.20%
$ 8.19 million $ 7,479
Feb 13, 1 PM $ 0.353
+0.95%
$ 8.09 million $ 5,680
Feb 13, 12 PM $ 0.349
+0.13%
$ 8.02 million $ 5,926
Feb 13, 11 AM $ 0.349
-0.20%
$ 8.01 million $ 6,259
Feb 13, 10 AM $ 0.35
+0.15%
$ 8.02 million $ 6,356
Feb 13, 9 AM $ 0.348
-1.99%
$ 7.99 million $ 6,982
Feb 13, 8 AM $ 0.355
+0.22%
$ 8.15 million $ 4,585
Feb 13, 7 AM $ 0.354
+0.00%
$ 8.14 million $ 6,340
Feb 13, 6 AM $ 0.354
-0.14%
$ 8.14 million $ 6,339
Feb 13, 5 AM $ 0.355
-0.01%
$ 8.15 million $ 6,273
Feb 13, 4 AM $ 0.355
-0.45%
$ 8.15 million $ 6,274
Feb 13, 3 AM $ 0.357
-0.05%
$ 8.18 million $ 6,277
Feb 13, 2 AM $ 0.357
+0.48%
$ 8.19 million $ 6,280
Feb 13, 1 AM $ 0.355
+0.25%
$ 8.15 million $ 6,183
Feb 13, 12 AM $ 0.354
-0.12%
$ 8.13 million $ 6,160
Feb 12, 11 PM $ 0.355
-0.01%
$ 8.14 million $ 6,165
Feb 12, 10 PM $ 0.355
+0.20%
$ 8.14 million $ 6,166
Feb 12, 9 PM $ 0.354
+0.07%
$ 8.12 million $ 6,157
Feb 12, 8 PM $ 0.354
-0.17%
$ 8.12 million $ 6,146
Feb 12, 7 PM $ 0.354
+1.05%
$ 8.13 million $ 6,018
Feb 12, 6 PM $ 0.351
+0.31%
$ 8.05 million $ 4,337
Feb 12, 5 PM $ 0.349
+0.00%
$ 8.02 million $ 4,158
Feb 12, 4 PM $ 0.349
-1.43%
$ 8.02 million $ 4,158
Feb 12, 3 PM $ 0.355
-2.35%
$ 8.14 million $ 2,305
Feb 12, 2 PM $ 0.363
+0.00%
$ 8.33 million $ 2,215
Feb 12, 1 PM $ 0.363
-0.23%
$ 8.33 million $ 2,215
Feb 12, 12 PM $ 0.364
-0.69%
$ 8.36 million $ 3,450