Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.283
+0.02%
$6.6 million $12,251
Jun 9, 5 PM $0.283
+1.16%
$6.6 million $12,470
Jun 9, 4 PM $0.28
-0.78%
$6.52 million $12,781
Jun 9, 3 PM $0.282
+0.01%
$6.57 million $13,231
Jun 9, 2 PM $0.282
+0.33%
$6.57 million $14,489
Jun 9, 1 PM $0.281
+0.30%
$6.55 million $14,975
Jun 9, 12 PM $0.28
-0.02%
$6.53 million $15,362
Jun 9, 11 AM $0.28
-0.07%
$6.53 million $15,768
Jun 9, 10 AM $0.281
+0.20%
$6.54 million $16,127
Jun 9, 9 AM $0.282
+0.13%
$6.56 million $16,373
Jun 9, 8 AM $0.281
+0.61%
$6.56 million $16,277
Jun 9, 7 AM $0.28
-1.34%
$6.52 million $15,121
Jun 9, 6 AM $0.284
+0.07%
$6.61 million $13,332
Jun 9, 5 AM $0.284
+0.02%
$6.61 million $13,448
Jun 9, 4 AM $0.284
+0.11%
$6.61 million $13,446
Jun 9, 3 AM $0.283
+0.24%
$6.6 million $13,433
Jun 9, 2 AM $0.283
-0.23%
$6.58 million $13,433
Jun 9, 1 AM $0.283
-0.35%
$6.6 million $13,213
Jun 9, 12 AM $0.284
-0.54%
$6.62 million $13,204
Jun 8, 11 PM $0.286
-0.13%
$6.66 million $13,774
Jun 8, 10 PM $0.286
-0.09%
$6.67 million $13,746
Jun 8, 9 PM $0.286
+0.95%
$6.67 million $13,727
Jun 8, 8 PM $0.284
-0.65%
$6.61 million $10,457
Jun 8, 7 PM $0.285
+0.01%
$6.65 million $15,742
Jun 8, 6 PM $0.285
+0.71%
$6.65 million $15,342
Jun 8, 5 PM $0.283
+0.59%
$6.6 million $18,406
Jun 8, 4 PM $0.282
+0.25%
$6.56 million $18,013
Jun 8, 3 PM $0.281
-0.79%
$6.54 million $16,120
Jun 8, 2 PM $0.283
+1.23%
$6.6 million $14,818
Jun 8, 1 PM $0.28
+0.01%
$6.52 million $7,281
Jun 8, 12 PM $0.28
-0.75%
$6.52 million $6,917
Jun 8, 11 AM $0.282
+0.07%
$6.56 million $7,270
Jun 8, 10 AM $0.282
-0.08%
$6.56 million $7,396
Jun 8, 9 AM $0.282
+0.14%
$6.57 million $10,163
Jun 8, 8 AM $0.28
-0.74%
$6.53 million $11,498
Jun 8, 7 AM $0.282
+0.34%
$6.58 million $11,471
Jun 8, 6 AM $0.281
+1.40%
$6.55 million $11,080
Jun 8, 5 AM $0.277
-0.01%
$6.46 million $20,061
Jun 8, 4 AM $0.277
-0.06%
$6.46 million $20,875
Jun 8, 3 AM $0.278
+0.00%
$6.47 million $21,255
Jun 8, 2 AM $0.278
-0.01%
$6.47 million $21,254
Jun 8, 1 AM $0.278
-1.22%
$6.47 million $21,256
Jun 8, 12 AM $0.281
+0.22%
$6.55 million $21,913
Jun 7, 11 PM $0.281
-0.46%
$6.53 million $22,165
Jun 7, 10 PM $0.282
-0.26%
$6.56 million $22,690
Jun 7, 9 PM $0.283
+0.08%
$6.58 million $20,962
Jun 7, 8 PM $0.282
+0.59%
$6.58 million $20,914
Jun 7, 7 PM $0.281
-1.71%
$6.54 million $20,409
Jun 7, 6 PM $0.286
+3.31%
$6.65 million $20,341
Jun 7, 5 PM $0.276
-0.10%
$6.44 million $11,667