Agoras Token Historical Data

AGRS Page 65
Download
Date Close Price change Market cap Trading volume
Jun 16, 2016 $ 0.107
+0.00%
$ 4.51 million $ 761
Jun 15, 2016 $ 0.104
+0.00%
$ 4.37 million $ 691
Jun 14, 2016 $ 0.105
+0.00%
$ 4.39 million $ 685
Jun 13, 2016 $ 0.107
+0.00%
$ 4.42 million $ 700
Jun 12, 2016 $ 0.0977
+0.00%
$ 4.14 million $ 667
Jun 11, 2016 $ 0.0966
+0.00%
$ 4.16 million $ 592
Jun 10, 2016 $ 0.0933
+0.00%
$ 3.92 million $ 578
Jun 9, 2016 $ 0.0914
+0.00%
$ 3.84 million $ 575
Jun 8, 2016 $ 0.0922
+0.00%
$ 3.88 million $ 581
Jun 7, 2016 $ 0.0867
+0.00%
$ 3.65 million $ 576
Jun 6, 2016 $ 0.0952
+0.00%
$ 4.01 million $ 584
Jun 5, 2016 $ 0.0965
+0.00%
$ 4.02 million $ 575
Jun 4, 2016 $ 0.114
+0.00%
$ 4.81 million $ 572
Jun 3, 2016 $ 0.104
+0.00%
$ 4.4 million $ 567
Jun 2, 2016 $ 0.102
+0.00%
$ 4.3 million $ 537
Jun 1, 2016 $ 0.104
+0.00%
$ 4.3 million $ 537
May 31, 2016 $ 0.0958
+0.00%
$ 4.04 million $ 529
May 30, 2016 $ 0.112
+0.00%
$ 4.72 million $ 532
May 29, 2016 $ 0.11
+0.00%
$ 4.69 million $ 516
May 28, 2016 $ 0.11
+0.00%
$ 4.69 million $ 524
May 27, 2016 $ 0.114
+0.00%
$ 4.77 million $ 474
May 26, 2016 $ 0.109
+0.00%
$ 4.57 million $ 453
May 25, 2016 $ 0.107
+0.00%
$ 4.49 million $ 450
May 24, 2016 $ 0.105
+0.00%
$ 4.43 million $ 446
May 23, 2016 $ 0.0987
+0.00%
$ 4.15 million $ 444
May 22, 2016 $ 0.0972
+0.00%
$ 4.08 million $ 440
May 21, 2016 $ 0.107
+0.00%
$ 4.53 million $ 444
May 20, 2016 $ 0.104
+0.00%
$ 4.35 million $ 442
May 19, 2016 $ 0.0915
+0.00%
$ 3.8 million $ 443
May 18, 2016 $ 0.0907
+0.00%
$ 4.33 million $ 454
May 17, 2016 $ 0.0911
+0.00%
$ 3.83 million $ 453
May 16, 2016 $ 0.106
+0.00%
$ 4.46 million $ 455
May 15, 2016 $ 0.105
+0.00%
$ 4.42 million $ 458
May 14, 2016 $ 0.0928
+0.00%
$ 3.89 million $ 456
May 13, 2016 $ 0.092
+0.00%
$ 3.87 million $ 455
May 12, 2016 $ 0.0983
+0.00%
$ 4.12 million $ 454
May 11, 2016 $ 0.101
+0.00%
$ 4.26 million $ 453
May 10, 2016 $ 0.103
+0.00%
$ 4.32 million $ 449
May 9, 2016 $ 0.108
+0.00%
$ 4.55 million $ 460
May 8, 2016 $ 0.106
+0.00%
$ 4.44 million $ 458
May 7, 2016 $ 0.105
+0.00%
$ 4.43 million $ 458
May 6, 2016 $ 0.106
+0.00%
$ 4.44 million $ 460
May 5, 2016 $ 0.105
+0.00%
$ 4.34 million $ 448
May 4, 2016 $ 0.109
+0.00%
$ 4.59 million $ 446
May 3, 2016 $ 0.114
+0.00%
$ 4.78 million $ 450
May 2, 2016 $ 0.116
+0.00%
$ 4.87 million $ 444
May 1, 2016 $ 0.13
+0.00%
$ 5.16 million $ 452
Apr 30, 2016 $ 0.126
+0.00%
$ 5.31 million $ 449
Apr 29, 2016 $ 0.136
+0.00%
$ 5.74 million $ 455
Apr 28, 2016 $ 0.102
+0.00%
$ 4.31 million $ 448