Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.276
-0.10%
$6.44 million $11,667
Jun 7, 4 PM $0.277
+0.12%
$6.44 million $11,854
Jun 7, 3 PM $0.276
+0.52%
$6.44 million $11,796
Jun 7, 2 PM $0.275
-0.07%
$6.4 million $11,966
Jun 7, 1 PM $0.275
+0.17%
$6.41 million $12,330
Jun 7, 12 PM $0.275
+0.02%
$6.4 million $12,551
Jun 7, 11 AM $0.275
-0.37%
$6.4 million $12,759
Jun 7, 10 AM $0.276
-0.39%
$6.42 million $12,632
Jun 7, 9 AM $0.279
-0.27%
$6.51 million $10,202
Jun 7, 8 AM $0.28
+0.56%
$6.52 million $8,548
Jun 7, 7 AM $0.278
+0.92%
$6.49 million $9,147
Jun 7, 6 AM $0.276
+0.18%
$6.43 million $9,197
Jun 7, 5 AM $0.275
-0.20%
$6.42 million $8,733
Jun 7, 4 AM $0.277
+0.22%
$6.45 million $8,284
Jun 7, 3 AM $0.276
+0.06%
$6.43 million $8,523
Jun 7, 2 AM $0.276
-0.17%
$6.43 million $8,951
Jun 7, 1 AM $0.276
+0.40%
$6.44 million $9,441
Jun 7, 12 AM $0.275
+0.61%
$6.41 million $9,252
Jun 6, 11 PM $0.273
-1.24%
$6.37 million $9,576
Jun 6, 10 PM $0.277
+0.57%
$6.44 million $9,394
Jun 6, 9 PM $0.275
-0.67%
$6.41 million $9,160
Jun 6, 8 PM $0.277
+0.20%
$6.45 million $8,314
Jun 6, 7 PM $0.276
-0.01%
$6.44 million $8,509
Jun 6, 6 PM $0.276
+0.02%
$6.44 million $10,947
Jun 6, 5 PM $0.276
+0.52%
$6.44 million $11,070
Jun 6, 4 PM $0.276
-0.03%
$6.44 million $10,888
Jun 6, 3 PM $0.276
+0.47%
$6.44 million $11,555
Jun 6, 2 PM $0.275
-0.63%
$6.41 million $11,313
Jun 6, 1 PM $0.277
+0.09%
$6.45 million $11,348
Jun 6, 12 PM $0.277
+0.54%
$6.44 million $12,568
Jun 6, 11 AM $0.275
-0.01%
$6.41 million $12,401
Jun 6, 10 AM $0.275
-0.03%
$6.41 million $12,375
Jun 6, 9 AM $0.275
-0.78%
$6.41 million $12,150
Jun 6, 8 AM $0.277
+0.29%
$6.44 million $12,107
Jun 6, 7 AM $0.276
-0.30%
$6.42 million $12,034
Jun 6, 6 AM $0.277
+0.59%
$6.44 million $12,425
Jun 6, 5 AM $0.275
+0.15%
$6.41 million $12,541
Jun 6, 4 AM $0.275
-0.21%
$6.4 million $12,832
Jun 6, 3 AM $0.275
-0.10%
$6.41 million $13,244
Jun 6, 2 AM $0.275
-0.03%
$6.42 million $13,679
Jun 6, 1 AM $0.275
-0.05%
$6.42 million $13,696
Jun 6, 12 AM $0.276
+0.75%
$6.42 million $13,719
Jun 5, 11 PM $0.275
-0.38%
$6.41 million $13,781
Jun 5, 10 PM $0.276
+0.33%
$6.44 million $14,147
Jun 5, 9 PM $0.275
-0.37%
$6.42 million $14,120
Jun 5, 8 PM $0.276
+1.48%
$6.44 million $13,648
Jun 5, 7 PM $0.272
-1.07%
$6.35 million $13,967
Jun 5, 6 PM $0.275
-0.04%
$6.41 million $13,780
Jun 5, 5 PM $0.275
-0.17%
$6.42 million $13,620
Jun 5, 4 PM $0.276
+0.50%
$6.43 million $13,645