Agoras Token Historical Data

AGRS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.363
-0.23%
$ 8.33 million $ 2,215
Feb 12, 12 PM $ 0.364
-0.69%
$ 8.36 million $ 3,450
Feb 12, 11 AM $ 0.367
-0.76%
$ 8.42 million $ 3,122
Feb 12, 10 AM $ 0.369
+0.84%
$ 8.48 million $ 3,019
Feb 12, 9 AM $ 0.366
+0.73%
$ 8.41 million $ 1,869
Feb 12, 8 AM $ 0.364
-0.09%
$ 8.35 million $ 1,633
Feb 12, 7 AM $ 0.364
+0.00%
$ 8.36 million $ 1,633
Feb 12, 6 AM $ 0.364
+0.03%
$ 8.35 million $ 3,361
Feb 12, 5 AM $ 0.364
-0.10%
$ 8.35 million $ 4,836
Feb 12, 4 AM $ 0.364
-0.39%
$ 8.36 million $ 4,840
Feb 12, 3 AM $ 0.366
-0.09%
$ 8.39 million $ 4,952
Feb 12, 2 AM $ 0.366
-0.02%
$ 8.4 million $ 4,958
Feb 12, 1 AM $ 0.366
-0.07%
$ 8.4 million $ 4,960
Feb 12, 12 AM $ 0.366
+0.79%
$ 8.41 million $ 4,525
Feb 11, 11 PM $ 0.363
-0.62%
$ 8.34 million $ 4,246
Feb 11, 10 PM $ 0.366
-0.53%
$ 8.4 million $ 4,270
Feb 11, 9 PM $ 0.368
+0.49%
$ 8.44 million $ 4,289
Feb 11, 8 PM $ 0.366
-0.15%
$ 8.4 million $ 4,041
Feb 11, 7 PM $ 0.366
+0.55%
$ 8.41 million $ 4,046
Feb 11, 6 PM $ 0.364
+0.69%
$ 8.37 million $ 4,025
Feb 11, 5 PM $ 0.362
+0.56%
$ 8.31 million $ 3,999
Feb 11, 4 PM $ 0.36
-0.28%
$ 8.26 million $ 4,886
Feb 11, 3 PM $ 0.361
-1.28%
$ 8.29 million $ 4,897
Feb 11, 2 PM $ 0.366
-0.31%
$ 8.39 million $ 4,820
Feb 11, 1 PM $ 0.367
-0.26%
$ 8.42 million $ 4,864
Feb 11, 12 PM $ 0.368
+0.33%
$ 8.44 million $ 3,351
Feb 11, 11 AM $ 0.367
-0.16%
$ 8.41 million $ 3,347
Feb 11, 10 AM $ 0.367
-0.22%
$ 8.44 million $ 2,985
Feb 11, 9 AM $ 0.368
+0.19%
$ 8.45 million $ 2,992
Feb 11, 8 AM $ 0.367
+0.05%
$ 8.43 million $ 3,180
Feb 11, 7 AM $ 0.367
+0.11%
$ 8.43 million $ 4,434
Feb 11, 6 AM $ 0.367
-0.39%
$ 8.42 million $ 4,433
Feb 11, 5 AM $ 0.368
-0.01%
$ 8.45 million $ 2,567
Feb 11, 4 AM $ 0.368
-0.76%
$ 8.45 million $ 4,366
Feb 11, 3 AM $ 0.371
-0.31%
$ 8.52 million $ 4,287
Feb 11, 2 AM $ 0.372
-0.31%
$ 8.54 million $ 4,295
Feb 11, 1 AM $ 0.373
-0.29%
$ 8.57 million $ 4,303
Feb 11, 12 AM $ 0.374
+0.17%
$ 8.59 million $ 4,306
Feb 10, 11 PM $ 0.374
+0.44%
$ 8.58 million $ 4,298
Feb 10, 10 PM $ 0.372
-0.16%
$ 8.54 million $ 4,224
Feb 10, 9 PM $ 0.373
-0.09%
$ 8.56 million $ 4,285
Feb 10, 8 PM $ 0.372
-0.14%
$ 8.55 million $ 4,205
Feb 10, 7 PM $ 0.373
+0.14%
$ 8.56 million $ 4,216
Feb 10, 6 PM $ 0.373
-0.91%
$ 8.55 million $ 4,204
Feb 10, 5 PM $ 0.376
+0.38%
$ 8.63 million $ 4,229
Feb 10, 4 PM $ 0.374
+0.06%
$ 8.57 million $ 4,441
Feb 10, 3 PM $ 0.374
+0.32%
$ 8.56 million $ 4,621
Feb 10, 2 PM $ 0.373
-0.31%
$ 8.53 million $ 4,851
Feb 10, 1 PM $ 0.374
-1.08%
$ 8.56 million $ 4,833
Feb 10, 12 PM $ 0.378
-0.19%
$ 8.65 million $ 3,168