Agoras Token Historical Data

AGRS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.415
-0.01%
$ 8.95 million $ 1,870
Dec 14, 1 PM $ 0.415
-0.01%
$ 8.95 million $ 1,870
Dec 14, 12 PM $ 0.415
+0.01%
$ 8.95 million $ 1,870
Dec 14, 11 AM $ 0.415
-0.48%
$ 8.95 million $ 1,870
Dec 14, 10 AM $ 0.417
+0.00%
$ 9 million $ 1,869
Dec 14, 9 AM $ 0.417
+0.00%
$ 9 million $ 1,994
Dec 14, 8 AM $ 0.417
+0.02%
$ 9 million $ 1,994
Dec 14, 7 AM $ 0.417
+0.00%
$ 9 million $ 2,575
Dec 14, 6 AM $ 0.417
+0.00%
$ 9 million $ 2,578
Dec 14, 5 AM $ 0.417
+0.00%
$ 9 million $ 2,578
Dec 14, 4 AM $ 0.417
+0.00%
$ 9 million $ 100,711
Dec 14, 3 AM $ 0.417
+0.00%
$ 9 million $ 100,848
Dec 14, 2 AM $ 0.417
+0.00%
$ 9 million $ 100,960
Dec 14, 1 AM $ 0.417
-1.32%
$ 9 million $ 100,968
Dec 14, 12 AM $ 0.423
-0.01%
$ 9.12 million $ 100,968
Dec 13, 11 PM $ 0.423
+4.43%
$ 9.12 million $ 101,003
Dec 13, 10 PM $ 0.405
+0.00%
$ 8.73 million $ 97,331
Dec 13, 9 PM $ 0.405
-0.73%
$ 8.73 million $ 97,485
Dec 13, 8 PM $ 0.408
+0.12%
$ 8.79 million $ 97,243
Dec 13, 7 PM $ 0.407
-3.92%
$ 8.78 million $ 97,208
Dec 13, 6 PM $ 0.424
-0.20%
$ 9.14 million $ 93,807
Dec 13, 5 PM $ 0.425
+0.07%
$ 9.16 million $ 93,852
Dec 13, 4 PM $ 0.425
-1.67%
$ 9.15 million $ 93,901
Dec 13, 3 PM $ 0.432
+2.36%
$ 9.31 million $ 94,516
Dec 13, 2 PM $ 0.422
+0.14%
$ 9.09 million $ 94,362
Dec 13, 1 PM $ 0.421
-0.01%
$ 9.08 million $ 94,973
Dec 13, 12 PM $ 0.421
+0.00%
$ 9.08 million $ 94,974
Dec 13, 11 AM $ 0.421
-1.97%
$ 9.08 million $ 94,975
Dec 13, 10 AM $ 0.43
+0.17%
$ 9.27 million $ 94,976
Dec 13, 9 AM $ 0.429
+0.00%
$ 9.25 million $ 94,111
Dec 13, 8 AM $ 0.429
+2.87%
$ 9.25 million $ 94,113
Dec 13, 7 AM $ 0.417
+0.19%
$ 8.99 million $ 92,211
Dec 13, 6 AM $ 0.416
+0.02%
$ 8.97 million $ 92,433
Dec 13, 5 AM $ 0.416
-0.01%
$ 8.97 million $ 92,528
Dec 13, 4 AM $ 0.416
-1.30%
$ 8.97 million $ 92,603
Dec 13, 3 AM $ 0.422
+1.03%
$ 9.09 million $ 92,694
Dec 13, 2 AM $ 0.417
+2.50%
$ 9 million $ 92,326
Dec 13, 1 AM $ 0.407
-0.07%
$ 8.78 million $ 92,499
Dec 13, 12 AM $ 0.408
+0.13%
$ 8.79 million $ 92,565
Dec 12, 11 PM $ 0.407
-1.18%
$ 8.77 million $ 92,983
Dec 12, 10 PM $ 0.412
+1.41%
$ 8.88 million $ 93,262
Dec 12, 9 PM $ 0.406
-0.46%
$ 8.76 million $ 93,051
Dec 12, 8 PM $ 0.408
+0.53%
$ 8.8 million $ 93,352
Dec 12, 7 PM $ 0.406
-1.03%
$ 8.75 million $ 93,745
Dec 12, 6 PM $ 0.41
+0.66%
$ 8.84 million $ 93,750
Dec 12, 5 PM $ 0.407
+0.92%
$ 8.78 million $ 93,409
Dec 12, 4 PM $ 0.404
-4.77%
$ 8.7 million $ 97,643
Dec 12, 3 PM $ 0.424
+2.89%
$ 9.14 million $ 95,543
Dec 12, 2 PM $ 0.412
+0.15%
$ 8.88 million $ 97,222
Dec 12, 1 PM $ 0.411
-3.88%
$ 8.87 million $ 97,406