Agoras Token Historical Data

AGRS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 2016 $ 0.105
+0.00%
$ 4.4 million $ 447
Apr 26, 2016 $ 0.113
+0.00%
$ 4.74 million $ 466
Apr 25, 2016 $ 0.113
+0.00%
$ 4.77 million $ 462
Apr 24, 2016 $ 0.114
+0.00%
$ 4.78 million $ 458
Apr 23, 2016 $ 0.114
+0.00%
$ 4.79 million $ 450
Apr 22, 2016 $ 0.114
+0.00%
$ 4.79 million $ 445
Apr 21, 2016 $ 0.119
+0.00%
$ 5 million $ 449
Apr 20, 2016 $ 0.123
+0.00%
$ 5.18 million $ 441
Apr 19, 2016 $ 0.111
+0.00%
$ 4.66 million $ 435
Apr 18, 2016 $ 0.114
+0.00%
$ 4.82 million $ 428
Apr 17, 2016 $ 0.116
+0.00%
$ 4.88 million $ 426
Apr 16, 2016 $ 0.129
+0.00%
$ 5.4 million $ 430
Apr 15, 2016 $ 0.139
+0.00%
$ 6.01 million $ 429
Apr 14, 2016 $ 0.148
+0.00%
$ 6.21 million $ 424
Apr 13, 2016 $ 0.148
+0.00%
$ 6.2 million $ 423
Apr 12, 2016 $ 0.144
+0.00%
$ 6.06 million $ 425
Apr 11, 2016 $ 0.127
+0.00%
$ 5.33 million $ 421
Apr 10, 2016 $ 0.136
+0.00%
$ 5.72 million $ 420
Apr 9, 2016 $ 0.15
+0.00%
$ 6.31 million $ 418
Apr 8, 2016 $ 0.142
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.143
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.143
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.144
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.143
+0.00%
$ 6.02 million $ 419
Apr 3, 2016 $ 0.142
+0.00%
$ 6.01 million $ 419
Apr 2, 2016 $ 0.142
+0.00%
$ 6.01 million $ 419
Apr 1, 2016 $ 0.141
+0.00%
$ 5.97 million $ 416
Mar 31, 2016 $ 0.141
+0.00%
$ 5.95 million $ 416
Mar 30, 2016 $ 0.14
+0.00%
$ 5.92 million $ 412
Mar 29, 2016 $ 0.139
+0.00%
$ 5.86 million $ 415
Mar 28, 2016 $ 0.134
+0.00%
$ 5.67 million $ 422
Mar 27, 2016 $ 0.136
+0.00%
$ 5.72 million $ 425
Mar 26, 2016 $ 0.137
+0.00%
$ 5.33 million $ 417
Mar 25, 2016 $ 0.138
+0.00%
$ 5.83 million $ 416
Mar 24, 2016 $ 0.128
+0.00%
$ 5.42 million $ 415
Mar 23, 2016 $ 0.137
+0.00%
$ 5.78 million $ 417
Mar 22, 2016 $ 0.137
+0.00%
$ 5.43 million $ 416
Mar 21, 2016 $ 0.149
+0.00%
$ 6.29 million $ 411
Mar 20, 2016 $ 0.127
+0.00%
$ 5.37 million $ 412
Mar 19, 2016 $ 0.127
+0.00%
$ 5.34 million $ 409
Mar 18, 2016 $ 0.122
+0.00%
$ 5.44 million $ 408
Mar 17, 2016 $ 0.157
+0.00%
$ 6.64 million $ 418
Mar 16, 2016 $ 0.166
+0.00%
$ 7 million $ 416
Mar 15, 2016 $ 0.164
+0.00%
$ 6.92 million $ 415
Mar 14, 2016 $ 0.191
+0.00%
$ 8.07 million $ 414
Mar 13, 2016 $ 0.191
+0.00%
$ 7.65 million $ 412
Mar 12, 2016 $ 0.189
+0.00%
$ 7.98 million $ 410
Mar 11, 2016 $ 0.147
+0.00%
$ 6.2 million $ 419
Mar 10, 2016 $ 0.138
+0.00%
$ 5.8 million $ 416
Mar 9, 2016 $ 0.173
+0.00%
$ 7.47 million $ 413