Coinranking
Agoras Token Historical Data
AGRS
Page 66
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 12 PM | $ 0.378 | -0.19% | ||
| Feb 10, 11 AM | $ 0.379 | -0.26% | ||
| Feb 10, 10 AM | $ 0.38 | -0.04% | ||
| Feb 10, 9 AM | $ 0.38 | +1.72% | ||
| Feb 10, 8 AM | $ 0.374 | +0.28% | ||
| Feb 10, 7 AM | $ 0.373 | -1.42% | ||
| Feb 10, 6 AM | $ 0.378 | +0.91% | ||
| Feb 10, 5 AM | $ 0.375 | -0.40% | ||
| Feb 10, 4 AM | $ 0.376 | +0.24% | ||
| Feb 10, 3 AM | $ 0.375 | -0.45% | ||
| Feb 10, 2 AM | $ 0.377 | -1.37% | ||
| Feb 10, 1 AM | $ 0.382 | +0.28% | ||
| Feb 10, 12 AM | $ 0.381 | +0.02% | ||
| Feb 9, 11 PM | $ 0.381 | +0.83% | ||
| Feb 9, 10 PM | $ 0.378 | -0.84% | ||
| Feb 9, 9 PM | $ 0.381 | -0.38% | ||
| Feb 9, 8 PM | $ 0.383 | -0.17% | ||
| Feb 9, 7 PM | $ 0.383 | +0.38% | ||
| Feb 9, 6 PM | $ 0.382 | -0.49% | ||
| Feb 9, 5 PM | $ 0.384 | +2.20% | ||
| Feb 9, 4 PM | $ 0.376 | +1.67% | ||
| Feb 9, 3 PM | $ 0.369 | -0.19% | ||
| Feb 9, 2 PM | $ 0.37 | +0.37% | ||
| Feb 9, 1 PM | $ 0.369 | -0.17% | ||
| Feb 9, 12 PM | $ 0.369 | +0.70% | ||
| Feb 9, 11 AM | $ 0.367 | +0.21% | ||
| Feb 9, 10 AM | $ 0.366 | -1.14% | ||
| Feb 9, 9 AM | $ 0.37 | +0.08% | ||
| Feb 9, 8 AM | $ 0.37 | -0.83% | ||
| Feb 9, 7 AM | $ 0.373 | -0.80% | ||
| Feb 9, 6 AM | $ 0.376 | +0.14% | ||
| Feb 9, 5 AM | $ 0.376 | +0.07% | ||
| Feb 9, 4 AM | $ 0.375 | -0.18% | ||
| Feb 9, 3 AM | $ 0.376 | +0.28% | ||
| Feb 9, 2 AM | $ 0.375 | +0.16% | ||
| Feb 9, 1 AM | $ 0.374 | +0.55% | ||
| Feb 9, 12 AM | $ 0.372 | -0.05% | ||
| Feb 8, 11 PM | $ 0.372 | -1.65% | ||
| Feb 8, 10 PM | $ 0.379 | -1.13% | ||
| Feb 8, 9 PM | $ 0.382 | -0.10% | ||
| Feb 8, 8 PM | $ 0.382 | -0.12% | ||
| Feb 8, 7 PM | $ 0.383 | +0.68% | ||
| Feb 8, 6 PM | $ 0.379 | +0.99% | ||
| Feb 8, 5 PM | $ 0.375 | +0.13% | ||
| Feb 8, 4 PM | $ 0.375 | -0.63% | ||
| Feb 8, 3 PM | $ 0.377 | -0.81% | ||
| Feb 8, 2 PM | $ 0.38 | -0.07% | ||
| Feb 8, 1 PM | $ 0.38 | +0.14% | ||
| Feb 8, 12 PM | $ 0.38 | +0.05% | ||
| Feb 8, 11 AM | $ 0.379 | +0.27% | ||