Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.276
+0.50%
$6.43 million $13,645
Jun 5, 3 PM $0.275
+0.44%
$6.4 million $13,488
Jun 5, 2 PM $0.273
-0.07%
$6.37 million $13,972
Jun 5, 1 PM $0.274
-3.66%
$6.37 million $14,270
Jun 5, 12 PM $0.284
-0.84%
$6.63 million $12,908
Jun 5, 11 AM $0.287
-0.10%
$6.68 million $12,893
Jun 5, 10 AM $0.287
-0.06%
$6.69 million $12,898
Jun 5, 9 AM $0.287
+0.13%
$6.69 million $12,917
Jun 5, 8 AM $0.287
+0.20%
$6.68 million $13,383
Jun 5, 7 AM $0.286
+0.20%
$6.67 million $12,919
Jun 5, 6 AM $0.286
+0.75%
$6.66 million $12,613
Jun 5, 5 AM $0.29
+1.44%
$6.75 million $12,130
Jun 5, 4 AM $0.286
+0.15%
$6.66 million $11,001
Jun 5, 3 AM $0.285
-4.38%
$6.65 million $10,507
Jun 5, 2 AM $0.298
-0.07%
$6.95 million $10,070
Jun 5, 1 AM $0.299
+0.01%
$6.95 million $9,882
Jun 5, 12 AM $0.299
+0.46%
$6.95 million $9,589
Jun 4, 11 PM $0.299
-0.92%
$6.95 million $9,939
Jun 4, 10 PM $0.301
+0.88%
$7.02 million $11,677
Jun 4, 9 PM $0.299
-0.14%
$6.96 million $13,161
Jun 4, 8 PM $0.299
-0.01%
$6.97 million $13,465
Jun 4, 7 PM $0.299
-0.06%
$6.97 million $13,011
Jun 4, 6 PM $0.299
+0.07%
$6.97 million $13,423
Jun 4, 5 PM $0.299
-0.08%
$6.97 million $14,823
Jun 4, 4 PM $0.299
+0.46%
$6.97 million $14,811
Jun 4, 3 PM $0.299
+0.97%
$6.96 million $14,357
Jun 4, 2 PM $0.296
+0.41%
$6.9 million $15,367
Jun 4, 1 PM $0.295
+0.29%
$6.87 million $16,078
Jun 4, 12 PM $0.294
-0.43%
$6.85 million $15,724
Jun 4, 11 AM $0.295
-0.18%
$6.88 million $15,645
Jun 4, 10 AM $0.296
+0.26%
$6.89 million $12,366
Jun 4, 9 AM $0.295
-3.70%
$6.87 million $12,386
Jun 4, 8 AM $0.306
+0.57%
$7.14 million $11,855
Jun 4, 7 AM $0.305
-0.17%
$7.1 million $16,361
Jun 4, 6 AM $0.305
+1.57%
$7.11 million $16,194
Jun 4, 5 AM $0.3
-0.08%
$7 million $17,186
Jun 4, 4 AM $0.301
+0.01%
$7 million $17,195
Jun 4, 3 AM $0.301
+0.40%
$7 million $17,167
Jun 4, 2 AM $0.299
-0.50%
$6.98 million $17,152
Jun 4, 1 AM $0.301
-2.14%
$7.01 million $16,753
Jun 4, 12 AM $0.307
-0.08%
$7.16 million $16,670
Jun 3, 11 PM $0.308
-0.80%
$7.17 million $16,494
Jun 3, 10 PM $0.31
+0.32%
$7.23 million $14,380
Jun 3, 9 PM $0.31
+0.47%
$7.23 million $12,723
Jun 3, 8 PM $0.309
-0.85%
$7.19 million $15,446
Jun 3, 7 PM $0.311
+0.14%
$7.26 million $15,259
Jun 3, 6 PM $0.311
+1.50%
$7.25 million $14,305
Jun 3, 5 PM $0.306
-0.21%
$7.14 million $14,763
Jun 3, 4 PM $0.307
-0.57%
$7.15 million $15,357
Jun 3, 3 PM $0.309
-1.92%
$7.2 million $15,748