Agoras Token Historical Data

AGRS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.424
+1.28%
$ 9.14 million $ 96,497
Dec 10, 11 AM $ 0.419
-0.39%
$ 9.02 million $ 95,412
Dec 10, 10 AM $ 0.42
-2.95%
$ 9.06 million $ 95,400
Dec 10, 9 AM $ 0.433
+0.30%
$ 9.33 million $ 95,362
Dec 10, 8 AM $ 0.432
+1.00%
$ 9.3 million $ 94,859
Dec 10, 7 AM $ 0.427
-0.34%
$ 9.21 million $ 93,933
Dec 10, 6 AM $ 0.429
+0.74%
$ 9.24 million $ 93,962
Dec 10, 5 AM $ 0.426
+0.01%
$ 9.17 million $ 94,277
Dec 10, 4 AM $ 0.425
-2.03%
$ 9.17 million $ 94,278
Dec 10, 3 AM $ 0.434
+0.11%
$ 9.36 million $ 93,474
Dec 10, 2 AM $ 0.434
+5.97%
$ 9.34 million $ 93,873
Dec 10, 1 AM $ 0.409
-1.02%
$ 8.82 million $ 87,500
Dec 10, 12 AM $ 0.414
+0.89%
$ 8.93 million $ 87,826
Dec 9, 11 PM $ 0.41
+1.40%
$ 8.85 million $ 86,289
Dec 9, 10 PM $ 0.405
-0.11%
$ 8.72 million $ 86,769
Dec 9, 9 PM $ 0.405
-3.14%
$ 8.73 million $ 88,017
Dec 9, 8 PM $ 0.418
-2.59%
$ 9.02 million $ 87,960
Dec 9, 7 PM $ 0.429
+1.99%
$ 9.26 million $ 90,309
Dec 9, 6 PM $ 0.421
+3.53%
$ 9.08 million $ 88,233
Dec 9, 5 PM $ 0.407
+0.64%
$ 8.77 million $ 85,174
Dec 9, 4 PM $ 0.404
+0.21%
$ 8.71 million $ 85,098
Dec 9, 3 PM $ 0.403
+2.64%
$ 8.69 million $ 83,333
Dec 9, 2 PM $ 0.393
-0.40%
$ 8.47 million $ 79,406
Dec 9, 1 PM $ 0.394
-0.20%
$ 8.5 million $ 79,611
Dec 9, 12 PM $ 0.395
+0.62%
$ 8.52 million $ 79,940
Dec 9, 11 AM $ 0.393
+0.05%
$ 8.47 million $ 79,330
Dec 9, 10 AM $ 0.393
-0.91%
$ 8.46 million $ 79,219
Dec 9, 9 AM $ 0.396
+1.35%
$ 8.54 million $ 78,402
Dec 9, 8 AM $ 0.391
-0.70%
$ 8.43 million $ 77,505
Dec 9, 7 AM $ 0.394
+0.00%
$ 8.49 million $ 79,011
Dec 9, 6 AM $ 0.394
+4.10%
$ 8.49 million $ 78,880
Dec 9, 5 AM $ 0.378
-1.67%
$ 8.15 million $ 75,751
Dec 9, 4 AM $ 0.385
-0.09%
$ 8.29 million $ 75,551
Dec 9, 3 AM $ 0.385
+3.93%
$ 8.29 million $ 75,647
Dec 9, 2 AM $ 0.37
-0.14%
$ 7.98 million $ 76,196
Dec 9, 1 AM $ 0.371
-0.54%
$ 7.99 million $ 77,643
Dec 9, 12 AM $ 0.373
+0.72%
$ 8.04 million $ 77,446
Dec 8, 11 PM $ 0.37
-2.70%
$ 7.98 million $ 74,685
Dec 8, 10 PM $ 0.38
-2.31%
$ 8.2 million $ 72,914
Dec 8, 9 PM $ 0.389
-0.92%
$ 8.39 million $ 71,654
Dec 8, 8 PM $ 0.393
-3.26%
$ 8.47 million $ 72,881
Dec 8, 7 PM $ 0.406
+0.61%
$ 8.76 million $ 69,816
Dec 8, 6 PM $ 0.404
+1.07%
$ 8.7 million $ 69,811
Dec 8, 5 PM $ 0.399
+0.06%
$ 8.61 million $ 70,752
Dec 8, 4 PM $ 0.399
-0.09%
$ 8.61 million $ 71,344
Dec 8, 3 PM $ 0.4
-0.48%
$ 8.61 million $ 71,300
Dec 8, 2 PM $ 0.401
-0.01%
$ 8.65 million $ 71,293
Dec 8, 1 PM $ 0.402
-0.50%
$ 8.66 million $ 72,884
Dec 8, 12 PM $ 0.404
-0.05%
$ 8.7 million $ 72,015
Dec 8, 11 AM $ 0.404
-0.13%
$ 8.7 million $ 73,053