Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.315
-0.11%
$7.34 million $14,976
Jun 3, 1 PM $0.315
+0.43%
$7.34 million $14,725
Jun 3, 12 PM $0.314
-2.02%
$7.31 million $14,639
Jun 3, 11 AM $0.32
-1.59%
$7.46 million $13,423
Jun 3, 10 AM $0.326
-0.31%
$7.58 million $11,035
Jun 3, 9 AM $0.327
-0.99%
$7.61 million $12,373
Jun 3, 8 AM $0.33
+1.59%
$7.68 million $11,001
Jun 3, 7 AM $0.325
-0.23%
$7.56 million $10,609
Jun 3, 6 AM $0.325
+1.92%
$7.56 million $7,619
Jun 3, 5 AM $0.318
+0.37%
$7.42 million $10,679
Jun 3, 4 AM $0.317
+0.21%
$7.39 million $10,699
Jun 3, 3 AM $0.317
-0.37%
$7.38 million $10,716
Jun 3, 2 AM $0.318
-0.83%
$7.4 million $10,957
Jun 3, 1 AM $0.32
-0.03%
$7.46 million $11,231
Jun 3, 12 AM $0.321
-1.66%
$7.47 million $11,609
Jun 2, 11 PM $0.323
+0.00%
$7.53 million $11,411
Jun 2, 10 PM $0.323
-0.18%
$7.53 million $12,439
Jun 2, 9 PM $0.324
+0.08%
$7.55 million $12,465
Jun 2, 8 PM $0.324
+0.52%
$7.54 million $12,180
Jun 2, 7 PM $0.325
-3.49%
$7.57 million $12,236
Jun 2, 6 PM $0.337
-0.01%
$7.84 million $9,956
Jun 2, 5 PM $0.337
+0.14%
$7.84 million $9,622
Jun 2, 4 PM $0.336
+0.21%
$7.83 million $10,240
Jun 2, 3 PM $0.336
-0.53%
$7.82 million $10,160
Jun 2, 2 PM $0.337
-0.70%
$7.86 million $10,097
Jun 2, 1 PM $0.34
-0.25%
$7.91 million $10,144
Jun 2, 12 PM $0.341
-1.09%
$7.93 million $10,667
Jun 2, 11 AM $0.344
-0.03%
$8.02 million $11,329
Jun 2, 10 AM $0.344
-0.24%
$8.02 million $11,421
Jun 2, 9 AM $0.345
-0.37%
$8.04 million $10,948
Jun 2, 8 AM $0.347
+0.08%
$8.07 million $10,818
Jun 2, 7 AM $0.346
+0.08%
$8.07 million $11,492
Jun 2, 6 AM $0.346
-0.03%
$8.06 million $9,794
Jun 2, 5 AM $0.346
-0.07%
$8.06 million $12,325
Jun 2, 4 AM $0.346
-0.02%
$8.07 million $12,501
Jun 2, 3 AM $0.346
+0.02%
$8.07 million $12,837
Jun 2, 2 AM $0.346
-0.17%
$8.07 million $13,763
Jun 2, 1 AM $0.347
-0.05%
$8.08 million $13,552
Jun 2, 12 AM $0.347
-0.12%
$8.09 million $12,441
Jun 1, 11 PM $0.348
+0.57%
$8.1 million $12,202
Jun 1, 10 PM $0.346
-0.26%
$8.05 million $12,256
Jun 1, 9 PM $0.346
+0.13%
$8.07 million $12,170
Jun 1, 8 PM $0.346
-0.01%
$8.06 million $12,248
Jun 1, 7 PM $0.346
-0.12%
$8.06 million $12,324
Jun 1, 6 PM $0.347
-0.32%
$8.07 million $12,020
Jun 1, 5 PM $0.348
-1.91%
$8.1 million $12,138
Jun 1, 4 PM $0.354
+0.67%
$8.26 million $12,713
Jun 1, 3 PM $0.352
-0.16%
$8.2 million $12,554
Jun 1, 2 PM $0.353
+0.70%
$8.21 million $13,619
Jun 1, 1 PM $0.35
-1.97%
$8.16 million $13,655