Agoras Token Historical Data

AGRS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.377
+0.41%
$ 8.64 million $ 31,868
Feb 6, 10 AM $ 0.376
+0.46%
$ 8.6 million $ 31,070
Feb 6, 9 AM $ 0.374
-0.58%
$ 8.56 million $ 31,884
Feb 6, 8 AM $ 0.376
+0.30%
$ 8.61 million $ 30,838
Feb 6, 7 AM $ 0.375
-11.32%
$ 8.58 million $ 32,035
Feb 6, 6 AM $ 0.423
+1.44%
$ 9.68 million $ 25,410
Feb 6, 5 AM $ 0.417
-1.40%
$ 9.54 million $ 26,220
Feb 6, 4 AM $ 0.423
+0.72%
$ 9.68 million $ 26,311
Feb 6, 3 AM $ 0.42
+0.62%
$ 9.61 million $ 48,017
Feb 6, 2 AM $ 0.417
+0.52%
$ 9.55 million $ 47,925
Feb 6, 1 AM $ 0.415
+2.57%
$ 9.5 million $ 47,282
Feb 6, 12 AM $ 0.405
+2.70%
$ 9.26 million $ 46,206
Feb 5, 11 PM $ 0.394
+0.58%
$ 9.02 million $ 40,880
Feb 5, 10 PM $ 0.392
+3.41%
$ 8.97 million $ 36,981
Feb 5, 9 PM $ 0.374
+8.65%
$ 8.56 million $ 27,349
Feb 5, 8 PM $ 0.344
-0.27%
$ 7.88 million $ 23,863
Feb 5, 7 PM $ 0.345
-7.13%
$ 7.9 million $ 22,336
Feb 5, 6 PM $ 0.372
-2.63%
$ 8.52 million $ 19,864
Feb 5, 5 PM $ 0.382
-1.68%
$ 8.74 million $ 18,653
Feb 5, 4 PM $ 0.389
+1.17%
$ 8.89 million $ 18,159
Feb 5, 3 PM $ 0.384
-3.06%
$ 8.79 million $ 18,675
Feb 5, 2 PM $ 0.396
+0.07%
$ 9.07 million $ 18,061
Feb 5, 1 PM $ 0.396
+0.26%
$ 9.06 million $ 18,055
Feb 5, 12 PM $ 0.395
+0.34%
$ 9.04 million $ 18,156
Feb 5, 11 AM $ 0.394
-1.36%
$ 9.01 million $ 17,950
Feb 5, 10 AM $ 0.399
+0.98%
$ 9.13 million $ 17,787
Feb 5, 9 AM $ 0.395
+0.21%
$ 9.04 million $ 16,774
Feb 5, 8 AM $ 0.395
+0.35%
$ 9.03 million $ 16,394
Feb 5, 7 AM $ 0.395
-0.66%
$ 9.04 million $ 16,318
Feb 5, 6 AM $ 0.398
+0.47%
$ 9.1 million $ 14,916
Feb 5, 5 AM $ 0.396
+0.16%
$ 9.06 million $ 15,095
Feb 5, 4 AM $ 0.395
-0.04%
$ 9.04 million $ 14,849
Feb 5, 3 AM $ 0.395
-1.83%
$ 9.05 million $ 14,148
Feb 5, 2 AM $ 0.403
-0.25%
$ 9.22 million $ 14,864
Feb 5, 1 AM $ 0.404
+0.42%
$ 9.24 million $ 14,881
Feb 5, 12 AM $ 0.402
-3.11%
$ 9.2 million $ 14,870
Feb 4, 11 PM $ 0.415
+0.76%
$ 9.5 million $ 6,624
Feb 4, 10 PM $ 0.412
+0.55%
$ 9.42 million $ 6,375
Feb 4, 9 PM $ 0.41
-0.70%
$ 9.37 million $ 6,805
Feb 4, 8 PM $ 0.413
+1.19%
$ 9.44 million $ 6,938
Feb 4, 7 PM $ 0.408
+0.50%
$ 9.33 million $ 7,367
Feb 4, 6 PM $ 0.406
-0.04%
$ 9.28 million $ 6,311
Feb 4, 5 PM $ 0.406
+0.31%
$ 9.28 million $ 8,474
Feb 4, 4 PM $ 0.405
-3.09%
$ 9.25 million $ 8,218
Feb 4, 3 PM $ 0.417
-1.40%
$ 9.55 million $ 7,891
Feb 4, 2 PM $ 0.423
-0.40%
$ 9.68 million $ 7,976
Feb 4, 1 PM $ 0.424
-1.16%
$ 9.69 million $ 7,975
Feb 4, 12 PM $ 0.429
-0.36%
$ 9.8 million $ 7,768
Feb 4, 11 AM $ 0.43
+0.00%
$ 9.84 million $ 7,829
Feb 4, 10 AM $ 0.43
-0.31%
$ 9.84 million $ 7,520