Agoras Token Historical Data

AGRS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.404
-0.05%
$ 8.7 million $ 72,015
Dec 8, 11 AM $ 0.404
-0.13%
$ 8.7 million $ 73,053
Dec 8, 10 AM $ 0.41
-1.03%
$ 8.84 million $ 72,560
Dec 8, 9 AM $ 0.414
-1.32%
$ 8.93 million $ 71,924
Dec 8, 8 AM $ 0.42
+11.29%
$ 9.05 million $ 68,462
Dec 8, 7 AM $ 0.377
-3.85%
$ 8.13 million $ 60,460
Dec 8, 6 AM $ 0.392
+0.01%
$ 8.46 million $ 60,096
Dec 8, 5 AM $ 0.392
+3.21%
$ 8.46 million $ 60,275
Dec 8, 4 AM $ 0.38
+0.44%
$ 8.19 million $ 60,922
Dec 8, 3 AM $ 0.378
-1.17%
$ 8.16 million $ 60,998
Dec 8, 2 AM $ 0.383
+0.02%
$ 8.25 million $ 59,901
Dec 8, 1 AM $ 0.383
+1.22%
$ 8.25 million $ 59,648
Dec 8, 12 AM $ 0.378
+0.40%
$ 8.15 million $ 58,593
Dec 7, 11 PM $ 0.377
+0.17%
$ 8.12 million $ 58,690
Dec 7, 10 PM $ 0.376
-1.88%
$ 8.11 million $ 60,160
Dec 7, 9 PM $ 0.383
-2.44%
$ 8.26 million $ 59,638
Dec 7, 8 PM $ 0.393
-1.79%
$ 8.47 million $ 58,930
Dec 7, 7 PM $ 0.4
+0.78%
$ 8.62 million $ 59,681
Dec 7, 6 PM $ 0.397
-4.46%
$ 8.56 million $ 57,723
Dec 7, 5 PM $ 0.415
+4.99%
$ 8.96 million $ 52,795
Dec 7, 4 PM $ 0.396
+0.00%
$ 8.53 million $ 53,103
Dec 7, 3 PM $ 0.396
-3.11%
$ 8.53 million $ 54,441
Dec 7, 2 PM $ 0.408
+3.66%
$ 8.8 million $ 51,466
Dec 7, 1 PM $ 0.394
+0.53%
$ 8.49 million $ 7,854
Dec 7, 12 PM $ 0.392
-0.02%
$ 8.45 million $ 47,978
Dec 7, 11 AM $ 0.392
-0.06%
$ 8.45 million $ 48,064
Dec 7, 10 AM $ 0.392
+0.10%
$ 8.46 million $ 48,068
Dec 7, 9 AM $ 0.392
-2.97%
$ 8.45 million $ 48,061
Dec 7, 8 AM $ 0.404
+0.00%
$ 8.71 million $ 48,091
Dec 7, 7 AM $ 0.404
+2.39%
$ 8.71 million $ 48,109
Dec 7, 6 AM $ 0.394
+0.01%
$ 8.5 million $ 46,752
Dec 7, 5 AM $ 0.394
+0.87%
$ 8.5 million $ 46,570
Dec 7, 4 AM $ 0.391
-4.32%
$ 8.43 million $ 47,702
Dec 7, 3 AM $ 0.409
+3.99%
$ 8.81 million $ 42,710
Dec 7, 2 AM $ 0.393
-4.20%
$ 8.47 million $ 45,375
Dec 7, 1 AM $ 0.41
+0.36%
$ 8.84 million $ 43,723
Dec 7, 12 AM $ 0.409
+3.25%
$ 8.81 million $ 46,215
Dec 6, 11 PM $ 0.396
-0.09%
$ 8.53 million $ 45,346
Dec 6, 10 PM $ 0.396
-4.11%
$ 8.54 million $ 45,594
Dec 6, 9 PM $ 0.413
-0.26%
$ 8.91 million $ 41,564
Dec 6, 8 PM $ 0.414
-2.01%
$ 8.93 million $ 41,552
Dec 6, 7 PM $ 0.423
+2.62%
$ 9.11 million $ 42,051
Dec 6, 6 PM $ 0.412
-0.28%
$ 8.88 million $ 39,449
Dec 6, 5 PM $ 0.413
-0.87%
$ 8.91 million $ 39,450
Dec 6, 4 PM $ 0.417
+1.46%
$ 8.98 million $ 37,932
Dec 6, 3 PM $ 0.411
-0.20%
$ 8.86 million $ 35,331
Dec 6, 2 PM $ 0.412
-0.69%
$ 8.87 million $ 35,104
Dec 6, 1 PM $ 0.414
+0.00%
$ 8.93 million $ 34,937
Dec 6, 12 PM $ 0.414
+2.84%
$ 8.93 million $ 34,937
Dec 6, 11 AM $ 0.403
+0.00%
$ 8.69 million $ 34,381