Agoras Token Historical Data

AGRS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 2015 $ 0.13
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.196
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.198
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.195
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.11
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.201
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.204
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.205
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.174
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.203
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0975
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.168
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.167
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0837
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0803
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.166
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.167
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.167
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.152
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.204
+0.00%
$ -- $ 337
Download