Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.36
+0.02%
$8.38 million $13,311
May 30, 11 AM $0.36
+0.22%
$8.38 million $13,892
May 30, 10 AM $0.359
+0.21%
$8.36 million $13,060
May 30, 9 AM $0.358
-0.33%
$8.34 million $13,649
May 30, 8 AM $0.359
-0.19%
$8.37 million $13,630
May 30, 7 AM $0.36
-0.20%
$8.38 million $13,464
May 30, 6 AM $0.361
-0.05%
$8.4 million $13,620
May 30, 5 AM $0.361
+0.36%
$8.4 million $12,193
May 30, 4 AM $0.359
+0.01%
$8.37 million $9,938
May 30, 3 AM $0.359
-0.05%
$8.37 million $9,874
May 30, 2 AM $0.36
+0.03%
$8.38 million $10,098
May 30, 1 AM $0.359
+0.02%
$8.37 million $10,457
May 30, 12 AM $0.359
+0.01%
$8.37 million $11,706
May 29, 11 PM $0.359
+0.03%
$8.37 million $11,816
May 29, 10 PM $0.359
-0.02%
$8.37 million $12,745
May 29, 9 PM $0.359
+0.20%
$8.37 million $12,728
May 29, 8 PM $0.359
-0.20%
$8.35 million $12,897
May 29, 7 PM $0.359
+0.53%
$8.37 million $13,138
May 29, 6 PM $0.357
-0.72%
$8.33 million $13,028
May 29, 5 PM $0.36
+0.38%
$8.39 million $12,873
May 29, 4 PM $0.359
-0.10%
$8.36 million $13,085
May 29, 3 PM $0.359
+0.34%
$8.36 million $13,274
May 29, 2 PM $0.358
-0.04%
$8.33 million $14,665
May 29, 1 PM $0.358
+0.15%
$8.34 million $14,689
May 29, 12 PM $0.357
-0.03%
$8.33 million $14,649
May 29, 11 AM $0.357
-0.45%
$8.33 million $14,735
May 29, 10 AM $0.359
+0.35%
$8.37 million $14,992
May 29, 9 AM $0.358
+0.02%
$8.34 million $14,346
May 29, 8 AM $0.358
+0.19%
$8.33 million $13,835
May 29, 7 AM $0.357
-0.55%
$8.32 million $12,893
May 29, 6 AM $0.359
+0.12%
$8.37 million $13,671
May 29, 5 AM $0.359
+0.51%
$8.36 million $14,038
May 29, 4 AM $0.357
+0.04%
$8.31 million $16,809
May 29, 3 AM $0.357
-0.27%
$8.31 million $16,915
May 29, 2 AM $0.358
+0.20%
$8.33 million $16,778
May 29, 1 AM $0.357
-0.03%
$8.32 million $16,601
May 29, 12 AM $0.357
-0.76%
$8.32 million $16,548
May 28, 11 PM $0.36
+0.52%
$8.38 million $16,480
May 28, 10 PM $0.358
-0.94%
$8.34 million $20,021
May 28, 9 PM $0.361
+0.88%
$8.42 million $19,899
May 28, 8 PM $0.358
-1.02%
$8.35 million $21,458
May 28, 7 PM $0.362
+0.47%
$8.43 million $21,954
May 28, 6 PM $0.36
+0.01%
$8.39 million $21,938
May 28, 5 PM $0.36
+1.24%
$8.39 million $21,895
May 28, 4 PM $0.356
-0.49%
$8.29 million $21,014
May 28, 3 PM $0.358
+0.03%
$8.33 million $20,906
May 28, 2 PM $0.357
-0.14%
$8.33 million $21,064
May 28, 1 PM $0.358
-0.06%
$8.34 million $11,991
May 28, 12 PM $0.358
+0.00%
$8.34 million $24,170
May 28, 11 AM $0.358
+0.01%
$8.34 million $24,147