Coinranking
Agoras Token Historical Data
AGRS
Page 69
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 11 AM | $ 0.43 | +0.00% | ||
| Feb 4, 10 AM | $ 0.43 | -0.31% | ||
| Feb 4, 9 AM | $ 0.431 | -1.30% | ||
| Feb 4, 8 AM | $ 0.437 | +0.33% | ||
| Feb 4, 7 AM | $ 0.436 | -0.05% | ||
| Feb 4, 6 AM | $ 0.436 | -0.62% | ||
| Feb 4, 5 AM | $ 0.439 | -0.04% | ||
| Feb 4, 4 AM | $ 0.439 | -0.08% | ||
| Feb 4, 3 AM | $ 0.439 | -0.34% | ||
| Feb 4, 2 AM | $ 0.441 | -0.57% | ||
| Feb 4, 1 AM | $ 0.443 | +0.50% | ||
| Feb 4, 12 AM | $ 0.441 | +0.14% | ||
| Feb 3, 11 PM | $ 0.44 | -0.26% | ||
| Feb 3, 10 PM | $ 0.439 | -0.85% | ||
| Feb 3, 9 PM | $ 0.448 | +0.28% | ||
| Feb 3, 8 PM | $ 0.446 | +4.30% | ||
| Feb 3, 7 PM | $ 0.428 | +0.36% | ||
| Feb 3, 6 PM | $ 0.426 | -1.77% | ||
| Feb 3, 5 PM | $ 0.434 | -0.80% | ||
| Feb 3, 4 PM | $ 0.437 | -1.86% | ||
| Feb 3, 3 PM | $ 0.446 | +1.12% | ||
| Feb 3, 2 PM | $ 0.441 | -0.33% | ||
| Feb 3, 1 PM | $ 0.442 | -0.55% | ||
| Feb 3, 12 PM | $ 0.445 | -0.82% | ||
| Feb 3, 11 AM | $ 0.448 | +0.03% | ||
| Feb 3, 10 AM | $ 0.448 | -0.09% | ||
| Feb 3, 9 AM | $ 0.449 | -0.14% | ||
| Feb 3, 8 AM | $ 0.449 | +0.01% | ||
| Feb 3, 7 AM | $ 0.449 | +0.04% | ||
| Feb 3, 6 AM | $ 0.449 | -1.12% | ||
| Feb 3, 5 AM | $ 0.454 | -0.38% | ||
| Feb 3, 4 AM | $ 0.456 | +0.00% | ||
| Feb 3, 3 AM | $ 0.456 | +0.16% | ||
| Feb 3, 2 AM | $ 0.455 | -0.16% | ||
| Feb 3, 1 AM | $ 0.456 | +0.01% | ||
| Feb 3, 12 AM | $ 0.456 | -0.55% | ||
| Feb 2, 11 PM | $ 0.458 | -0.14% | ||
| Feb 2, 10 PM | $ 0.459 | +2.05% | ||
| Feb 2, 9 PM | $ 0.45 | +1.74% | ||
| Feb 2, 8 PM | $ 0.442 | -0.16% | ||
| Feb 2, 7 PM | $ 0.446 | -0.52% | ||
| Feb 2, 6 PM | $ 0.448 | -0.40% | ||
| Feb 2, 5 PM | $ 0.45 | -0.79% | ||
| Feb 2, 4 PM | $ 0.459 | +0.09% | ||
| Feb 2, 3 PM | $ 0.459 | +1.10% | ||
| Feb 2, 2 PM | $ 0.454 | +0.27% | ||
| Feb 2, 1 PM | $ 0.452 | -0.34% | ||
| Feb 2, 12 PM | $ 0.454 | -0.63% | ||
| Feb 2, 11 AM | $ 0.454 | +1.57% | ||
| Feb 2, 10 AM | $ 0.448 | -0.13% | ||