Agoras Token Historical Data

AGRS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.403
+0.00%
$ 8.69 million $ 34,381
Dec 6, 10 AM $ 0.403
+0.00%
$ 8.69 million $ 34,381
Dec 6, 9 AM $ 0.403
-2.91%
$ 8.69 million $ 34,681
Dec 6, 8 AM $ 0.415
-0.21%
$ 8.95 million $ 35,129
Dec 6, 7 AM $ 0.416
+2.32%
$ 8.97 million $ 35,533
Dec 6, 6 AM $ 0.407
+0.91%
$ 8.76 million $ 30,577
Dec 6, 5 AM $ 0.403
+0.00%
$ 8.68 million $ 30,508
Dec 6, 4 AM $ 0.403
-0.36%
$ 8.68 million $ 30,522
Dec 6, 3 AM $ 0.404
+0.97%
$ 8.72 million $ 29,809
Dec 6, 2 AM $ 0.4
+3.27%
$ 8.63 million $ 28,631
Dec 6, 1 AM $ 0.388
-0.87%
$ 8.36 million $ 28,474
Dec 6, 12 AM $ 0.391
-2.57%
$ 8.43 million $ 28,711
Dec 5, 11 PM $ 0.401
-0.38%
$ 8.65 million $ 27,800
Dec 5, 10 PM $ 0.404
+0.94%
$ 8.71 million $ 28,190
Dec 5, 9 PM $ 0.4
+0.01%
$ 8.63 million $ 27,018
Dec 5, 8 PM $ 0.4
-2.25%
$ 8.63 million $ 27,380
Dec 5, 7 PM $ 0.409
-0.85%
$ 8.83 million $ 24,916
Dec 5, 6 PM $ 0.413
-0.05%
$ 8.9 million $ 27,020
Dec 5, 5 PM $ 0.413
+2.09%
$ 8.91 million $ 27,024
Dec 5, 4 PM $ 0.405
-0.78%
$ 8.72 million $ 24,100
Dec 5, 3 PM $ 0.408
-0.96%
$ 8.79 million $ 24,976
Dec 5, 2 PM $ 0.412
+0.89%
$ 8.88 million $ 25,819
Dec 5, 1 PM $ 0.408
-0.14%
$ 8.8 million $ 26,500
Dec 5, 12 PM $ 0.409
+0.02%
$ 8.81 million $ 27,598
Dec 5, 11 AM $ 0.409
+0.03%
$ 8.81 million $ 15,828
Dec 5, 10 AM $ 0.409
+0.54%
$ 8.81 million $ 15,829
Dec 5, 9 AM $ 0.406
-1.52%
$ 8.76 million $ 16,796
Dec 5, 8 AM $ 0.413
+0.18%
$ 8.89 million $ 16,447
Dec 5, 7 AM $ 0.412
+0.00%
$ 8.88 million $ 9,844
Dec 5, 6 AM $ 0.412
+0.08%
$ 8.88 million $ 15,701
Dec 5, 5 AM $ 0.412
-0.04%
$ 8.87 million $ 15,585
Dec 5, 4 AM $ 0.412
-0.25%
$ 8.87 million $ 15,574
Dec 5, 3 AM $ 0.413
-0.47%
$ 8.9 million $ 15,686
Dec 5, 2 AM $ 0.415
-0.28%
$ 8.94 million $ 17,411
Dec 5, 1 AM $ 0.416
+0.85%
$ 8.96 million $ 17,894
Dec 5, 12 AM $ 0.412
-0.33%
$ 8.89 million $ 16,994
Dec 4, 11 PM $ 0.414
-1.05%
$ 8.92 million $ 16,990
Dec 4, 10 PM $ 0.418
-0.04%
$ 9.01 million $ 15,025
Dec 4, 9 PM $ 0.418
+0.05%
$ 9.02 million $ 14,912
Dec 4, 8 PM $ 0.418
+2.47%
$ 9.01 million $ 14,397
Dec 4, 7 PM $ 0.408
-3.11%
$ 8.79 million $ 11,763
Dec 4, 6 PM $ 0.421
+1.39%
$ 9.08 million $ 11,055
Dec 4, 5 PM $ 0.415
-1.51%
$ 8.95 million $ 11,310
Dec 4, 4 PM $ 0.422
-0.25%
$ 9.09 million $ 9,933
Dec 4, 3 PM $ 0.423
-0.36%
$ 9.11 million $ 10,127
Dec 4, 2 PM $ 0.424
+1.85%
$ 9.14 million $ 36,395
Dec 4, 1 PM $ 0.416
-0.38%
$ 8.98 million $ 31,661
Dec 4, 12 PM $ 0.418
-1.99%
$ 9.01 million $ 29,108
Dec 4, 11 AM $ 0.426
-0.04%
$ 9.19 million $ 33,332
Dec 4, 10 AM $ 0.427
-4.46%
$ 9.2 million $ 32,938