Coinranking
Agoras Token Historical Data
AGRS
Page 70
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 10 AM | $ 0.448 | -0.13% | ||
| Feb 2, 9 AM | $ 0.441 | +3.80% | ||
| Feb 2, 8 AM | $ 0.411 | -2.38% | ||
| Feb 2, 7 AM | $ 0.42 | -0.30% | ||
| Feb 2, 6 AM | $ 0.421 | +0.01% | ||
| Feb 2, 5 AM | $ 0.421 | -1.37% | ||
| Feb 2, 4 AM | $ 0.427 | +0.39% | ||
| Feb 2, 3 AM | $ 0.425 | +3.58% | ||
| Feb 2, 2 AM | $ 0.41 | -0.37% | ||
| Feb 2, 1 AM | $ 0.412 | +0.14% | ||
| Feb 2, 12 AM | $ 0.411 | +0.19% | ||
| Feb 1, 11 PM | $ 0.411 | -0.12% | ||
| Feb 1, 10 PM | $ 0.411 | -0.68% | ||
| Feb 1, 9 PM | $ 0.414 | -0.24% | ||
| Feb 1, 8 PM | $ 0.415 | -0.02% | ||
| Feb 1, 7 PM | $ 0.415 | +0.13% | ||
| Feb 1, 6 PM | $ 0.414 | +0.45% | ||
| Feb 1, 5 PM | $ 0.419 | +0.77% | ||
| Feb 1, 4 PM | $ 0.414 | +2.66% | ||
| Feb 1, 3 PM | $ 0.403 | -3.87% | ||
| Feb 1, 2 PM | $ 0.419 | -0.20% | ||
| Feb 1, 1 PM | $ 0.42 | -0.36% | ||
| Feb 1, 12 PM | $ 0.422 | +0.45% | ||
| Feb 1, 11 AM | $ 0.42 | -0.01% | ||
| Feb 1, 10 AM | $ 0.42 | -1.00% | ||
| Feb 1, 9 AM | $ 0.424 | +0.01% | ||
| Feb 1, 8 AM | $ 0.424 | -0.60% | ||
| Feb 1, 7 AM | $ 0.427 | -0.65% | ||
| Feb 1, 6 AM | $ 0.429 | -0.04% | ||
| Feb 1, 5 AM | $ 0.43 | -0.14% | ||
| Feb 1, 4 AM | $ 0.43 | +0.13% | ||
| Feb 1, 3 AM | $ 0.43 | -0.62% | ||
| Feb 1, 2 AM | $ 0.432 | -0.03% | ||
| Feb 1, 1 AM | $ 0.432 | -1.14% | ||
| Feb 1, 12 AM | $ 0.437 | +2.03% | ||
| Jan 31, 11 PM | $ 0.429 | +1.57% | ||
| Jan 31, 10 PM | $ 0.422 | -1.68% | ||
| Jan 31, 9 PM | $ 0.429 | +1.57% | ||
| Jan 31, 8 PM | $ 0.423 | -0.12% | ||
| Jan 31, 7 PM | $ 0.423 | +1.26% | ||
| Jan 31, 6 PM | $ 0.418 | +2.33% | ||
| Jan 31, 5 PM | $ 0.419 | +0.45% | ||
| Jan 31, 4 PM | $ 0.414 | -3.93% | ||
| Jan 31, 3 PM | $ 0.431 | +1.09% | ||
| Jan 31, 2 PM | $ 0.426 | +2.87% | ||
| Jan 31, 1 PM | $ 0.412 | -7.92% | ||
| Jan 31, 12 PM | $ 0.448 | +0.12% | ||
| Jan 31, 11 AM | $ 0.447 | -0.27% | ||
| Jan 31, 10 AM | $ 0.448 | -0.08% | ||
| Jan 31, 9 AM | $ 0.449 | -0.01% | ||