Coinranking
Agoras Token Historical Data
AGRS
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 11 AM | $0.358 | +0.01% | ||
| May 28, 10 AM | $0.358 | -0.02% | ||
| May 28, 9 AM | $0.358 | +0.04% | ||
| May 28, 8 AM | $0.358 | -0.63% | ||
| May 28, 7 AM | $0.36 | -1.11% | ||
| May 28, 6 AM | $0.364 | +0.73% | ||
| May 28, 5 AM | $0.362 | +1.88% | ||
| May 28, 4 AM | $0.355 | -1.16% | ||
| May 28, 3 AM | $0.359 | -1.06% | ||
| May 28, 2 AM | $0.363 | +0.12% | ||
| May 28, 1 AM | $0.363 | -0.56% | ||
| May 28, 12 AM | $0.365 | -0.41% | ||
| May 27, 11 PM | $0.366 | -0.87% | ||
| May 27, 10 PM | $0.369 | +0.23% | ||
| May 27, 9 PM | $0.368 | +0.07% | ||
| May 27, 8 PM | $0.368 | +2.30% | ||
| May 27, 7 PM | $0.359 | +0.02% | ||
| May 27, 6 PM | $0.359 | +0.15% | ||
| May 27, 5 PM | $0.359 | -1.07% | ||
| May 27, 4 PM | $0.363 | -0.97% | ||
| May 27, 3 PM | $0.366 | -0.33% | ||
| May 27, 2 PM | $0.367 | -0.01% | ||
| May 27, 1 PM | $0.368 | -0.24% | ||
| May 27, 12 PM | $0.368 | -2.88% | ||
| May 27, 11 AM | $0.379 | -0.03% | ||
| May 27, 10 AM | $0.379 | +0.01% | ||
| May 27, 9 AM | $0.379 | -0.24% | ||
| May 27, 8 AM | $0.38 | -0.05% | ||
| May 27, 7 AM | $0.381 | +0.24% | ||
| May 27, 6 AM | $0.38 | -1.55% | ||
| May 27, 5 AM | $0.386 | +0.67% | ||
| May 27, 4 AM | $0.383 | +0.93% | ||
| May 27, 3 AM | $0.38 | -1.67% | ||
| May 27, 2 AM | $0.386 | -0.06% | ||
| May 27, 1 AM | $0.386 | -0.08% | ||
| May 27, 12 AM | $0.387 | +0.05% | ||
| May 26, 11 PM | $0.386 | +0.82% | ||
| May 26, 10 PM | $0.383 | -0.52% | ||
| May 26, 9 PM | $0.385 | -0.35% | ||
| May 26, 8 PM | $0.387 | -0.30% | ||
| May 26, 7 PM | $0.389 | +1.49% | ||
| May 26, 6 PM | $0.384 | -0.13% | ||
| May 26, 5 PM | $0.384 | -2.43% | ||
| May 26, 4 PM | $0.394 | +2.95% | ||
| May 26, 3 PM | $0.383 | -1.24% | ||
| May 26, 2 PM | $0.388 | -0.26% | ||
| May 26, 1 PM | $0.389 | -0.85% | ||
| May 26, 12 PM | $0.392 | +1.17% | ||
| May 26, 11 AM | $0.387 | +0.45% | ||
| May 26, 10 AM | $0.386 | -0.87% | ||