Agoras Token Historical Data

AGRS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.427
-4.46%
$ 9.2 million $ 32,938
Dec 4, 9 AM $ 0.446
+0.33%
$ 9.62 million $ 23,694
Dec 4, 8 AM $ 0.445
+0.35%
$ 9.59 million $ 23,781
Dec 4, 7 AM $ 0.443
+0.86%
$ 9.56 million $ 22,425
Dec 4, 6 AM $ 0.44
+0.28%
$ 9.48 million $ 21,913
Dec 4, 5 AM $ 0.438
-0.09%
$ 9.45 million $ 21,825
Dec 4, 4 AM $ 0.439
-0.65%
$ 9.46 million $ 21,951
Dec 4, 3 AM $ 0.442
-0.30%
$ 9.52 million $ 21,614
Dec 4, 2 AM $ 0.443
+1.10%
$ 9.55 million $ 20,556
Dec 4, 1 AM $ 0.438
-0.50%
$ 9.45 million $ 19,822
Dec 4, 12 AM $ 0.44
-0.31%
$ 9.49 million $ 19,975
Dec 3, 11 PM $ 0.442
-0.85%
$ 9.52 million $ 19,946
Dec 3, 10 PM $ 0.446
+0.72%
$ 9.61 million $ 22,440
Dec 3, 9 PM $ 0.442
-1.27%
$ 9.56 million $ 19,799
Dec 3, 8 PM $ 0.448
+0.02%
$ 9.66 million $ 20,363
Dec 3, 7 PM $ 0.448
+1.47%
$ 9.66 million $ 20,361
Dec 3, 6 PM $ 0.442
-0.17%
$ 9.52 million $ 9,449
Dec 3, 5 PM $ 0.442
+0.24%
$ 9.53 million $ 9,778
Dec 3, 4 PM $ 0.441
-0.06%
$ 9.51 million $ 9,853
Dec 3, 3 PM $ 0.441
+0.06%
$ 9.52 million $ 9,672
Dec 3, 2 PM $ 0.441
+0.20%
$ 9.51 million $ 10,037
Dec 3, 1 PM $ 0.44
+0.07%
$ 9.49 million $ 10,930
Dec 3, 12 PM $ 0.44
+0.08%
$ 9.49 million $ 11,308
Dec 3, 11 AM $ 0.44
-0.52%
$ 9.48 million $ 21,796
Dec 3, 10 AM $ 0.442
+0.00%
$ 9.53 million $ 14,616
Dec 3, 9 AM $ 0.442
+0.00%
$ 9.53 million $ 14,616
Dec 3, 8 AM $ 0.442
-1.07%
$ 9.53 million $ 14,967
Dec 3, 7 AM $ 0.447
+0.00%
$ 9.63 million $ 14,967
Dec 3, 6 AM $ 0.447
+1.77%
$ 9.63 million $ 15,014
Dec 3, 5 AM $ 0.439
+0.46%
$ 9.46 million $ 10,822
Dec 3, 4 AM $ 0.437
-0.23%
$ 9.42 million $ 10,716
Dec 3, 3 AM $ 0.438
+0.00%
$ 9.44 million $ 20,729
Dec 3, 2 AM $ 0.438
+0.21%
$ 9.44 million $ 21,188
Dec 3, 1 AM $ 0.437
+0.40%
$ 9.42 million $ 21,301
Dec 3, 12 AM $ 0.435
-0.52%
$ 9.38 million $ 21,152
Dec 2, 11 PM $ 0.438
-0.07%
$ 9.43 million $ 22,012
Dec 2, 10 PM $ 0.438
+0.62%
$ 9.44 million $ 22,366
Dec 2, 9 PM $ 0.435
-0.49%
$ 9.38 million $ 22,517
Dec 2, 8 PM $ 0.437
-0.82%
$ 9.43 million $ 19,990
Dec 2, 7 PM $ 0.441
-0.87%
$ 9.51 million $ 20,838
Dec 2, 6 PM $ 0.445
+0.12%
$ 9.59 million $ 20,718
Dec 2, 5 PM $ 0.444
-0.10%
$ 9.58 million $ 20,412
Dec 2, 4 PM $ 0.445
+1.34%
$ 9.59 million $ 17,738
Dec 2, 3 PM $ 0.439
-0.35%
$ 9.46 million $ 15,232
Dec 2, 2 PM $ 0.438
-0.25%
$ 9.44 million $ 12,125
Dec 2, 1 PM $ 0.439
+1.81%
$ 9.46 million $ 3,930
Dec 2, 12 PM $ 0.431
+1.44%
$ 9.29 million $ 4,504
Dec 2, 11 AM $ 0.425
+0.00%
$ 9.16 million $ 4,016
Dec 2, 10 AM $ 0.425
+0.00%
$ 9.16 million $ 6,304
Dec 2, 9 AM $ 0.425
+0.95%
$ 9.16 million $ 6,304