Agoras Token Historical Data

AGRS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 2015 $0.133
+0.00%
$-- $442
Dec 19, 2015 $0.139
+0.00%
$-- $461
Dec 18, 2015 $0.139
+0.00%
$-- $463
Dec 17, 2015 $0.214
+0.00%
$-- $456
Dec 16, 2015 $0.136
+0.00%
$-- $454
Dec 15, 2015 $0.139
+0.00%
$-- $463
Dec 14, 2015 $0.133
+0.00%
$-- $442
Dec 13, 2015 $0.13
+0.00%
$-- $435
Dec 12, 2015 $0.13
+0.00%
$-- $432
Dec 11, 2015 $0.135
+0.00%
$-- $450
Dec 10, 2015 $0.125
+0.00%
$-- $415
Dec 9, 2015 $0.125
+0.00%
$-- $416
Dec 8, 2015 $0.16
+0.00%
$-- $411
Dec 7, 2015 $0.136
+0.00%
$-- $394
Dec 6, 2015 $0.102
+0.00%
$-- $393
Dec 5, 2015 $0.1
+0.00%
$-- $387
Dec 4, 2015 $0.094
+0.00%
$-- $362
Dec 3, 2015 $0.0919
+0.00%
$-- $360
Dec 2, 2015 $0.0914
+0.00%
$-- $360
Dec 1, 2015 $0.128
+0.00%
$-- $362
Nov 30, 2015 $0.189
+0.00%
$-- $378
Nov 29, 2015 $0.13
+0.00%
$-- $371
Nov 28, 2015 $0.196
+0.00%
$-- $356
Nov 27, 2015 $0.198
+0.00%
$-- $360
Nov 26, 2015 $0.195
+0.00%
$-- $354
Nov 25, 2015 $0.11
+0.00%
$-- $328
Nov 24, 2015 $0.201
+0.00%
$-- $318
Nov 23, 2015 $0.204
+0.00%
$-- $322
Nov 22, 2015 $0.205
+0.00%
$-- $323
Nov 21, 2015 $0.174
+0.00%
$-- $325
Nov 20, 2015 $0.203
+0.00%
$-- $321
Nov 19, 2015 $0.0975
+0.00%
$-- $325
Nov 18, 2015 $0.168
+0.00%
$-- $336
Nov 17, 2015 $0.167
+0.00%
$-- $334
Nov 16, 2015 $0.0837
+0.00%
$-- $330
Nov 15, 2015 $0.0803
+0.00%
$-- $317
Nov 14, 2015 $0.166
+0.00%
$-- $332
Nov 13, 2015 $0.167
+0.00%
$-- $334
Nov 12, 2015 $0.167
+0.00%
$-- $334
Nov 11, 2015 $0.152
+0.00%
$-- $305
Nov 10, 2015 $0.204
+0.00%
$-- $337
Download