Agoras Token Historical Data

AGRS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.425
+0.00%
$ 9.16 million $ 6,304
Dec 2, 9 AM $ 0.425
+0.95%
$ 9.16 million $ 6,304
Dec 2, 8 AM $ 0.421
+0.00%
$ 9.08 million $ 6,754
Dec 2, 7 AM $ 0.421
+0.72%
$ 9.08 million $ 87,172
Dec 2, 6 AM $ 0.418
+0.00%
$ 9.01 million $ 88,306
Dec 2, 5 AM $ 0.418
+0.00%
$ 9.01 million $ 88,309
Dec 2, 4 AM $ 0.418
-1.83%
$ 9.01 million $ 88,612
Dec 2, 3 AM $ 0.426
+0.06%
$ 9.18 million $ 88,613
Dec 2, 2 AM $ 0.426
+3.08%
$ 9.17 million $ 88,554
Dec 2, 1 AM $ 0.413
-1.22%
$ 8.9 million $ 89,101
Dec 2, 12 AM $ 0.418
+3.08%
$ 9 million $ 86,829
Dec 1, 11 PM $ 0.405
+2.50%
$ 8.74 million $ 86,696
Dec 1, 10 PM $ 0.395
+1.58%
$ 8.52 million $ 86,536
Dec 1, 9 PM $ 0.389
+0.00%
$ 8.39 million $ 85,249
Dec 1, 8 PM $ 0.389
-2.41%
$ 8.39 million $ 84,239
Dec 1, 7 PM $ 0.399
+0.01%
$ 8.6 million $ 9,492
Dec 1, 6 PM $ 0.399
+0.61%
$ 8.6 million $ 81,816
Dec 1, 5 PM $ 0.396
+0.03%
$ 8.54 million $ 81,799
Dec 1, 4 PM $ 0.396
+1.02%
$ 8.54 million $ 82,693
Dec 1, 3 PM $ 0.392
-4.96%
$ 8.46 million $ 84,195
Dec 1, 2 PM $ 0.413
+0.12%
$ 8.9 million $ 81,471
Dec 1, 1 PM $ 0.412
+4.39%
$ 8.89 million $ 82,982
Dec 1, 12 PM $ 0.395
-2.02%
$ 8.51 million $ 79,436
Dec 1, 11 AM $ 0.403
-0.42%
$ 8.69 million $ 79,592
Dec 1, 10 AM $ 0.405
-0.03%
$ 8.72 million $ 77,337
Dec 1, 9 AM $ 0.405
+0.38%
$ 8.73 million $ 77,584
Dec 1, 8 AM $ 0.407
-0.14%
$ 8.78 million $ 78,586
Dec 1, 7 AM $ 0.408
+1.17%
$ 8.79 million $ 76,055
Dec 1, 6 AM $ 0.405
+4.43%
$ 8.74 million $ 71,996
Dec 1, 5 AM $ 0.388
+0.49%
$ 8.37 million $ 72,359
Dec 1, 4 AM $ 0.386
+0.09%
$ 8.33 million $ 72,096
Dec 1, 3 AM $ 0.386
+3.02%
$ 8.32 million $ 71,860
Dec 1, 2 AM $ 0.375
-3.00%
$ 8.08 million $ 76,836
Dec 1, 1 AM $ 0.386
+1.53%
$ 8.33 million $ 75,346
Dec 1, 12 AM $ 0.377
-9.19%
$ 8.86 million $ 78,271
Nov 30, 11 PM $ 0.415
-1.59%
$ 8.95 million $ 74,375
Nov 30, 10 PM $ 0.422
-0.79%
$ 9.1 million $ 71,727
Nov 30, 9 PM $ 0.425
-1.51%
$ 9.17 million $ 71,381
Nov 30, 8 PM $ 0.432
+0.60%
$ 9.31 million $ 71,616
Nov 30, 7 PM $ 0.429
-0.82%
$ 9.25 million $ 73,131
Nov 30, 6 PM $ 0.433
-0.11%
$ 9.33 million $ 73,137
Nov 30, 5 PM $ 0.433
-0.15%
$ 9.34 million $ 73,157
Nov 30, 4 PM $ 0.434
+2.10%
$ 9.35 million $ 69,019
Nov 30, 3 PM $ 0.425
+8.93%
$ 9.16 million $ 67,374
Nov 30, 2 PM $ 0.39
-1.46%
$ 8.41 million $ 64,970
Nov 30, 1 PM $ 0.396
-1.98%
$ 8.53 million $ 64,915
Nov 30, 12 PM $ 0.404
-0.71%
$ 8.71 million $ 63,453
Nov 30, 11 AM $ 0.407
+2.13%
$ 8.77 million $ 65,350
Nov 30, 10 AM $ 0.398
-0.55%
$ 8.59 million $ 61,167
Nov 30, 9 AM $ 0.401
+0.11%
$ 8.64 million $ 60,171