Agoras Token Historical Data

AGRS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.486
-0.03%
$ 11.12 million $ 4,557
Jan 29, 8 AM $ 0.486
-0.24%
$ 11.12 million $ 8,532
Jan 29, 7 AM $ 0.487
+0.06%
$ 11.15 million $ 8,543
Jan 29, 6 AM $ 0.487
+0.07%
$ 11.14 million $ 8,541
Jan 29, 5 AM $ 0.487
-0.04%
$ 11.14 million $ 8,538
Jan 29, 4 AM $ 0.487
+1.33%
$ 11.14 million $ 8,539
Jan 29, 3 AM $ 0.481
-1.00%
$ 10.99 million $ 8,533
Jan 29, 2 AM $ 0.485
+0.19%
$ 11.11 million $ 8,526
Jan 29, 1 AM $ 0.485
-1.08%
$ 11.08 million $ 8,412
Jan 29, 12 AM $ 0.49
+0.58%
$ 11.21 million $ 8,343
Jan 28, 11 PM $ 0.487
-0.21%
$ 11.14 million $ 8,260
Jan 28, 10 PM $ 0.488
-0.01%
$ 11.16 million $ 8,251
Jan 28, 9 PM $ 0.488
-0.35%
$ 11.16 million $ 8,047
Jan 28, 8 PM $ 0.49
-0.43%
$ 11.2 million $ 6,997
Jan 28, 7 PM $ 0.492
+0.28%
$ 11.25 million $ 6,682
Jan 28, 6 PM $ 0.49
-2.17%
$ 11.22 million $ 6,206
Jan 28, 5 PM $ 0.501
+1.77%
$ 11.47 million $ 6,132
Jan 28, 4 PM $ 0.493
+0.35%
$ 11.27 million $ 6,444
Jan 28, 3 PM $ 0.491
-1.03%
$ 11.23 million $ 5,962
Jan 28, 2 PM $ 0.496
-0.21%
$ 11.35 million $ 5,967
Jan 28, 1 PM $ 0.497
-0.25%
$ 11.37 million $ 5,920
Jan 28, 12 PM $ 0.498
+2.10%
$ 11.4 million $ 4,963
Jan 28, 11 AM $ 0.488
-0.41%
$ 11.17 million $ 1,924
Jan 28, 10 AM $ 0.49
+0.60%
$ 11.21 million $ 2,411
Jan 28, 9 AM $ 0.487
-0.43%
$ 11.14 million $ 2,905
Jan 28, 8 AM $ 0.489
-0.01%
$ 11.19 million $ 2,446
Jan 28, 7 AM $ 0.489
-0.08%
$ 11.19 million $ 2,495
Jan 28, 6 AM $ 0.49
+0.05%
$ 11.2 million $ 2,589
Jan 28, 5 AM $ 0.489
-0.01%
$ 11.2 million $ 2,588
Jan 28, 4 AM $ 0.489
-0.49%
$ 11.2 million $ 17,011
Jan 28, 3 AM $ 0.492
-1.07%
$ 11.25 million $ 18,737
Jan 28, 2 AM $ 0.497
-2.42%
$ 11.37 million $ 21,659
Jan 28, 1 AM $ 0.509
+2.29%
$ 11.65 million $ 18,178
Jan 28, 12 AM $ 0.498
-2.20%
$ 11.38 million $ 18,178
Jan 27, 11 PM $ 0.51
+2.81%
$ 11.66 million $ 18,034
Jan 27, 10 PM $ 0.496
-2.41%
$ 11.34 million $ 18,077
Jan 27, 9 PM $ 0.508
-0.25%
$ 11.62 million $ 17,414
Jan 27, 8 PM $ 0.509
+3.99%
$ 11.64 million $ 17,424
Jan 27, 7 PM $ 0.489
-2.51%
$ 11.2 million $ 17,383
Jan 27, 6 PM $ 0.501
+0.48%
$ 11.46 million $ 17,071
Jan 27, 5 PM $ 0.498
-1.46%
$ 11.39 million $ 17,045
Jan 27, 4 PM $ 0.506
+0.94%
$ 11.57 million $ 17,882
Jan 27, 3 PM $ 0.501
+0.04%
$ 11.46 million $ 17,843
Jan 27, 2 PM $ 0.5
+2.61%
$ 11.45 million $ 17,839
Jan 27, 1 PM $ 0.488
-0.25%
$ 11.15 million $ 17,846
Jan 27, 12 PM $ 0.489
-0.47%
$ 11.18 million $ 17,604
Jan 27, 11 AM $ 0.493
+0.07%
$ 11.29 million $ 17,269
Jan 27, 10 AM $ 0.493
-0.26%
$ 11.28 million $ 17,258
Jan 27, 9 AM $ 0.494
-3.63%
$ 11.3 million $ 16,382
Jan 27, 8 AM $ 0.512
-0.22%
$ 11.72 million $ 6,912