Agoras Token Historical Data

AGRS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.401
+0.11%
$ 8.64 million $ 60,171
Nov 30, 8 AM $ 0.4
+5.12%
$ 8.63 million $ 57,875
Nov 30, 7 AM $ 0.381
-2.19%
$ 8.21 million $ 58,177
Nov 30, 6 AM $ 0.389
+2.28%
$ 8.39 million $ 58,176
Nov 30, 5 AM $ 0.381
+0.07%
$ 8.2 million $ 58,058
Nov 30, 4 AM $ 0.38
-2.58%
$ 8.2 million $ 58,809
Nov 30, 3 AM $ 0.39
-0.18%
$ 8.42 million $ 60,342
Nov 30, 2 AM $ 0.391
+1.48%
$ 8.43 million $ 61,320
Nov 30, 1 AM $ 0.386
-0.01%
$ 8.33 million $ 61,421
Nov 30, 12 AM $ 0.386
+0.00%
$ 8.33 million $ 61,804
Nov 29, 11 PM $ 0.386
-1.81%
$ 8.33 million $ 61,805
Nov 29, 10 PM $ 0.393
-1.92%
$ 8.48 million $ 61,792
Nov 29, 9 PM $ 0.401
+1.99%
$ 8.65 million $ 58,235
Nov 29, 8 PM $ 0.393
-0.99%
$ 8.48 million $ 60,338
Nov 29, 7 PM $ 0.396
+0.68%
$ 8.55 million $ 60,345
Nov 29, 6 PM $ 0.394
-2.29%
$ 8.49 million $ 60,377
Nov 29, 5 PM $ 0.403
-1.64%
$ 8.69 million $ 57,491
Nov 29, 4 PM $ 0.41
+1.67%
$ 8.83 million $ 57,491
Nov 29, 3 PM $ 0.403
+0.50%
$ 8.69 million $ 56,517
Nov 29, 2 PM $ 0.401
-0.70%
$ 8.64 million $ 56,363
Nov 29, 1 PM $ 0.404
-0.49%
$ 8.7 million $ 56,610
Nov 29, 12 PM $ 0.406
+0.73%
$ 8.75 million $ 57,002
Nov 29, 11 AM $ 0.403
-2.87%
$ 8.68 million $ 54,752
Nov 29, 10 AM $ 0.415
+0.03%
$ 8.94 million $ 52,571
Nov 29, 9 AM $ 0.415
-0.02%
$ 8.94 million $ 52,626
Nov 29, 8 AM $ 0.415
-0.22%
$ 8.94 million $ 52,823
Nov 29, 7 AM $ 0.416
-0.01%
$ 8.96 million $ 53,580
Nov 29, 6 AM $ 0.416
-0.82%
$ 8.96 million $ 53,580
Nov 29, 5 AM $ 0.419
+2.09%
$ 9.03 million $ 53,585
Nov 29, 4 AM $ 0.411
+2.73%
$ 8.85 million $ 49,886
Nov 29, 3 AM $ 0.4
+0.08%
$ 8.61 million $ 46,157
Nov 29, 2 AM $ 0.399
+0.31%
$ 8.61 million $ 45,823
Nov 29, 1 AM $ 0.398
-1.09%
$ 8.58 million $ 45,164
Nov 29, 12 AM $ 0.402
-0.87%
$ 8.68 million $ 42,996
Nov 28, 11 PM $ 0.406
+0.18%
$ 8.75 million $ 40,808
Nov 28, 10 PM $ 0.405
-5.10%
$ 8.74 million $ 40,808
Nov 28, 9 PM $ 0.427
-0.28%
$ 9.21 million $ 42,309
Nov 28, 8 PM $ 0.422
-0.33%
$ 9.1 million $ 42,031
Nov 28, 7 PM $ 0.423
-1.25%
$ 9.12 million $ 42,006
Nov 28, 6 PM $ 0.428
+1.03%
$ 9.23 million $ 42,272
Nov 28, 5 PM $ 0.424
-0.71%
$ 9.14 million $ 43,016
Nov 28, 4 PM $ 0.427
-0.66%
$ 9.21 million $ 44,102
Nov 28, 3 PM $ 0.43
-0.08%
$ 9.27 million $ 44,315
Nov 28, 2 PM $ 0.43
+0.35%
$ 9.27 million $ 45,010
Nov 28, 1 PM $ 0.429
-0.87%
$ 9.24 million $ 44,224
Nov 28, 12 PM $ 0.432
+0.79%
$ 9.32 million $ 42,554
Nov 28, 11 AM $ 0.429
+0.40%
$ 9.25 million $ 41,960
Nov 28, 10 AM $ 0.427
-0.60%
$ 9.21 million $ 41,639
Nov 28, 9 AM $ 0.43
+0.04%
$ 9.27 million $ 41,897
Nov 28, 8 AM $ 0.43
+0.74%
$ 9.26 million $ 42,165