Coinranking
Agoras Token Historical Data
AGRS
Page 72
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 9 AM | $0.384 | -0.18% | ||
| May 24, 8 AM | $0.385 | -0.79% | ||
| May 24, 7 AM | $0.388 | +0.02% | ||
| May 24, 6 AM | $0.388 | +1.09% | ||
| May 24, 5 AM | $0.384 | +0.00% | ||
| May 24, 4 AM | $0.384 | +1.09% | ||
| May 24, 3 AM | $0.38 | -0.01% | ||
| May 24, 2 AM | $0.38 | -0.34% | ||
| May 24, 1 AM | $0.381 | +0.56% | ||
| May 24, 12 AM | $0.379 | +0.15% | ||
| May 23, 11 PM | $0.378 | +0.09% | ||
| May 23, 10 PM | $0.378 | +1.16% | ||
| May 23, 9 PM | $0.373 | -0.14% | ||
| May 23, 8 PM | $0.374 | +0.79% | ||
| May 23, 7 PM | $0.371 | +2.59% | ||
| May 23, 6 PM | $0.362 | -0.10% | ||
| May 23, 5 PM | $0.362 | -2.79% | ||
| May 23, 4 PM | $0.372 | +0.32% | ||
| May 23, 3 PM | $0.37 | +1.48% | ||
| May 23, 2 PM | $0.365 | +0.20% | ||
| May 23, 1 PM | $0.364 | +0.60% | ||
| May 23, 12 PM | $0.362 | -0.04% | ||
| May 23, 11 AM | $0.362 | -0.28% | ||
| May 23, 10 AM | $0.363 | -1.35% | ||
| May 23, 9 AM | $0.368 | +1.27% | ||
| May 23, 8 AM | $0.363 | -2.02% | ||
| May 23, 7 AM | $0.371 | +1.38% | ||
| May 23, 6 AM | $0.366 | +0.01% | ||
| May 23, 5 AM | $0.366 | -0.02% | ||
| May 23, 4 AM | $0.366 | +0.01% | ||
| May 23, 3 AM | $0.366 | -0.42% | ||
| May 23, 2 AM | $0.367 | -0.86% | ||
| May 23, 1 AM | $0.371 | +0.07% | ||
| May 23, 12 AM | $0.37 | +0.66% | ||
| May 22, 11 PM | $0.368 | -0.56% | ||
| May 22, 10 PM | $0.37 | -2.38% | ||
| May 22, 9 PM | $0.379 | +1.32% | ||
| May 22, 8 PM | $0.374 | -1.11% | ||
| May 22, 7 PM | $0.377 | -1.33% | ||
| May 22, 6 PM | $0.381 | +1.48% | ||
| May 22, 5 PM | $0.376 | -0.06% | ||
| May 22, 4 PM | $0.376 | +0.09% | ||
| May 22, 3 PM | $0.376 | +1.77% | ||
| May 22, 2 PM | $0.369 | -0.72% | ||
| May 22, 1 PM | $0.372 | +0.21% | ||
| May 22, 12 PM | $0.379 | -1.01% | ||
| May 22, 11 AM | $0.382 | -0.47% | ||
| May 22, 10 AM | $0.384 | +0.44% | ||
| May 22, 9 AM | $0.383 | -0.48% | ||
| May 22, 8 AM | $0.385 | -0.08% | ||