Agoras Token Historical Data

AGRS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.494
-3.63%
$ 11.3 million $ 16,382
Jan 27, 8 AM $ 0.512
-0.22%
$ 11.72 million $ 6,912
Jan 27, 7 AM $ 0.514
+0.25%
$ 11.75 million $ 6,921
Jan 27, 6 AM $ 0.512
-0.13%
$ 11.72 million $ 6,875
Jan 27, 5 AM $ 0.513
+1.39%
$ 11.74 million $ 6,882
Jan 27, 4 AM $ 0.507
+2.51%
$ 11.59 million $ 6,887
Jan 27, 3 AM $ 0.503
+1.00%
$ 11.5 million $ 6,098
Jan 27, 2 AM $ 0.498
+0.32%
$ 11.39 million $ 4,103
Jan 27, 1 AM $ 0.496
+0.48%
$ 11.35 million $ 4,185
Jan 27, 12 AM $ 0.494
-0.20%
$ 11.3 million $ 5,755
Jan 26, 11 PM $ 0.495
-0.32%
$ 11.32 million $ 6,251
Jan 26, 10 PM $ 0.497
+2.03%
$ 11.36 million $ 6,788
Jan 26, 9 PM $ 0.487
-0.09%
$ 11.13 million $ 6,198
Jan 26, 8 PM $ 0.487
-0.14%
$ 11.14 million $ 6,185
Jan 26, 7 PM $ 0.488
+0.13%
$ 11.16 million $ 6,217
Jan 26, 6 PM $ 0.487
+0.22%
$ 11.14 million $ 7,721
Jan 26, 5 PM $ 0.486
-0.02%
$ 11.12 million $ 9,931
Jan 26, 4 PM $ 0.486
-2.25%
$ 11.12 million $ 9,269
Jan 26, 3 PM $ 0.497
-0.04%
$ 11.38 million $ 8,255
Jan 26, 2 PM $ 0.498
-1.32%
$ 11.38 million $ 8,278
Jan 26, 1 PM $ 0.504
+0.61%
$ 11.54 million $ 9,563
Jan 26, 12 PM $ 0.501
+0.81%
$ 11.47 million $ 9,548
Jan 26, 11 AM $ 0.497
-0.80%
$ 11.37 million $ 8,518
Jan 26, 10 AM $ 0.501
+0.08%
$ 11.46 million $ 8,127
Jan 26, 9 AM $ 0.501
-0.10%
$ 11.46 million $ 12,313
Jan 26, 8 AM $ 0.501
-0.07%
$ 11.47 million $ 12,329
Jan 26, 7 AM $ 0.502
+1.43%
$ 11.48 million $ 12,346
Jan 26, 6 AM $ 0.495
-0.02%
$ 11.31 million $ 12,174
Jan 26, 5 AM $ 0.495
-0.47%
$ 11.32 million $ 12,488
Jan 26, 4 AM $ 0.497
-0.22%
$ 11.37 million $ 12,477
Jan 26, 3 AM $ 0.498
-0.01%
$ 11.4 million $ 15,968
Jan 26, 2 AM $ 0.498
-0.18%
$ 11.4 million $ 13,723
Jan 26, 1 AM $ 0.499
-1.95%
$ 11.42 million $ 15,189
Jan 26, 12 AM $ 0.511
+0.59%
$ 11.69 million $ 10,806
Jan 25, 11 PM $ 0.508
+1.28%
$ 11.62 million $ 10,090
Jan 25, 10 PM $ 0.502
-0.43%
$ 11.48 million $ 9,360
Jan 25, 9 PM $ 0.504
+0.30%
$ 11.53 million $ 9,197
Jan 25, 8 PM $ 0.502
-0.47%
$ 11.49 million $ 9,196
Jan 25, 7 PM $ 0.505
-0.60%
$ 11.55 million $ 9,172
Jan 25, 6 PM $ 0.508
-0.73%
$ 11.62 million $ 7,529
Jan 25, 5 PM $ 0.511
-0.48%
$ 11.7 million $ 3,929
Jan 25, 4 PM $ 0.514
-0.68%
$ 11.76 million $ 3,185
Jan 25, 3 PM $ 0.517
+0.01%
$ 11.84 million $ 2,737
Jan 25, 2 PM $ 0.517
-0.95%
$ 11.84 million $ 2,720
Jan 25, 1 PM $ 0.522
+0.22%
$ 11.95 million $ 1,394
Jan 25, 12 PM $ 0.521
+0.26%
$ 11.93 million $ 2,419
Jan 25, 11 AM $ 0.52
-0.02%
$ 11.89 million $ 3,344
Jan 25, 10 AM $ 0.52
-0.06%
$ 11.9 million $ 5,368
Jan 25, 9 AM $ 0.52
+0.38%
$ 11.9 million $ 5,349
Jan 25, 8 AM $ 0.518
-1.17%
$ 11.86 million $ 5,341