Agoras Token Historical Data

AGRS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.43
+0.74%
$ 9.26 million $ 42,165
Nov 28, 7 AM $ 0.427
-0.34%
$ 9.2 million $ 41,375
Nov 28, 6 AM $ 0.428
+0.54%
$ 9.23 million $ 48,418
Nov 28, 5 AM $ 0.426
+0.15%
$ 9.18 million $ 47,870
Nov 28, 4 AM $ 0.425
-0.75%
$ 9.16 million $ 14,076
Nov 28, 3 AM $ 0.428
+0.03%
$ 9.23 million $ 14,208
Nov 28, 2 AM $ 0.428
+0.02%
$ 9.23 million $ 46,418
Nov 28, 1 AM $ 0.428
-1.02%
$ 9.23 million $ 46,578
Nov 28, 12 AM $ 0.433
-0.01%
$ 9.32 million $ 46,692
Nov 27, 11 PM $ 0.433
-0.03%
$ 9.33 million $ 47,029
Nov 27, 10 PM $ 0.433
-0.10%
$ 9.33 million $ 48,491
Nov 27, 9 PM $ 0.433
-3.02%
$ 9.34 million $ 48,640
Nov 27, 8 PM $ 0.447
+1.69%
$ 9.63 million $ 48,024
Nov 27, 7 PM $ 0.439
-1.30%
$ 9.47 million $ 47,263
Nov 27, 6 PM $ 0.445
+1.54%
$ 9.59 million $ 47,766
Nov 27, 5 PM $ 0.438
-1.03%
$ 9.45 million $ 48,992
Nov 27, 4 PM $ 0.443
-0.90%
$ 9.55 million $ 48,934
Nov 27, 3 PM $ 0.447
+1.15%
$ 9.63 million $ 45,251
Nov 27, 2 PM $ 0.442
+0.11%
$ 9.52 million $ 43,684
Nov 27, 1 PM $ 0.441
+2.94%
$ 9.51 million $ 44,912
Nov 27, 12 PM $ 0.429
+0.00%
$ 9.24 million $ 40,568
Nov 27, 11 AM $ 0.429
-1.30%
$ 9.24 million $ 40,735
Nov 27, 10 AM $ 0.434
+0.22%
$ 9.36 million $ 40,698
Nov 27, 9 AM $ 0.432
-0.24%
$ 9.32 million $ 43,438
Nov 27, 8 AM $ 0.433
+0.00%
$ 9.34 million $ 40,495
Nov 27, 7 AM $ 0.433
-0.07%
$ 9.34 million $ 40,514
Nov 27, 6 AM $ 0.434
-1.11%
$ 9.35 million $ 33,163
Nov 27, 5 AM $ 0.438
-0.09%
$ 9.45 million $ 33,163
Nov 27, 4 AM $ 0.439
+1.74%
$ 9.46 million $ 33,172
Nov 27, 3 AM $ 0.431
-0.97%
$ 9.3 million $ 31,874
Nov 27, 2 AM $ 0.436
-0.53%
$ 9.39 million $ 33,322
Nov 27, 1 AM $ 0.438
+2.40%
$ 9.44 million $ 29,176
Nov 27, 12 AM $ 0.428
+2.19%
$ 9.22 million $ 28,814
Nov 26, 11 PM $ 0.418
-0.61%
$ 9.02 million $ 26,869
Nov 26, 10 PM $ 0.421
-1.99%
$ 9.08 million $ 24,442
Nov 26, 9 PM $ 0.43
+0.32%
$ 9.26 million $ 23,022
Nov 26, 8 PM $ 0.428
-1.70%
$ 9.23 million $ 22,154
Nov 26, 7 PM $ 0.435
+7.54%
$ 9.38 million $ 20,013
Nov 26, 6 PM $ 0.405
+3.08%
$ 8.73 million $ 15,217
Nov 26, 5 PM $ 0.392
+1.57%
$ 8.45 million $ 9,786
Nov 26, 4 PM $ 0.386
-1.00%
$ 8.32 million $ 7,440
Nov 26, 3 PM $ 0.39
-0.46%
$ 8.4 million $ 6,570
Nov 26, 2 PM $ 0.392
+0.61%
$ 8.44 million $ 6,300
Nov 26, 1 PM $ 0.389
+2.08%
$ 8.39 million $ 5,110
Nov 26, 12 PM $ 0.381
-0.94%
$ 8.22 million $ 3,209
Nov 26, 11 AM $ 0.385
+1.16%
$ 8.3 million $ 3,437
Nov 26, 10 AM $ 0.381
-0.46%
$ 8.2 million $ 2,698
Nov 26, 9 AM $ 0.382
-1.07%
$ 8.24 million $ 2,660
Nov 26, 8 AM $ 0.387
+0.27%
$ 8.33 million $ 4,113
Nov 26, 7 AM $ 0.385
-0.01%
$ 8.31 million $ 4,206