Coinranking
Agoras Token Historical Data
AGRS
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 7 AM | $0.366 | +0.01% | ||
| May 20, 6 AM | $0.366 | +2.73% | ||
| May 20, 5 AM | $0.356 | +0.23% | ||
| May 20, 4 AM | $0.355 | -0.53% | ||
| May 20, 3 AM | $0.357 | -0.05% | ||
| May 20, 2 AM | $0.357 | -0.04% | ||
| May 20, 1 AM | $0.357 | +0.43% | ||
| May 20, 12 AM | $0.356 | -1.33% | ||
| May 19, 11 PM | $0.358 | +0.30% | ||
| May 19, 10 PM | $0.357 | -1.16% | ||
| May 19, 9 PM | $0.361 | +0.01% | ||
| May 19, 8 PM | $0.361 | +0.06% | ||
| May 19, 7 PM | $0.361 | +0.01% | ||
| May 19, 6 PM | $0.361 | +0.01% | ||
| May 19, 5 PM | $0.361 | -0.62% | ||
| May 19, 4 PM | $0.363 | -0.28% | ||
| May 19, 3 PM | $0.364 | -0.04% | ||
| May 19, 2 PM | $0.364 | +1.57% | ||
| May 19, 1 PM | $0.358 | -0.26% | ||
| May 19, 12 PM | $0.359 | -0.89% | ||
| May 19, 11 AM | $0.363 | +1.23% | ||
| May 19, 10 AM | $0.358 | +0.39% | ||
| May 19, 9 AM | $0.357 | -1.61% | ||
| May 19, 8 AM | $0.363 | +0.22% | ||
| May 19, 7 AM | $0.362 | +0.05% | ||
| May 19, 6 AM | $0.362 | -0.21% | ||
| May 19, 5 AM | $0.362 | +0.00% | ||
| May 19, 4 AM | $0.362 | +0.07% | ||
| May 19, 3 AM | $0.362 | +0.03% | ||
| May 19, 2 AM | $0.362 | +0.13% | ||
| May 19, 1 AM | $0.362 | -0.57% | ||
| May 19, 12 AM | $0.364 | -0.58% | ||
| May 18, 11 PM | $0.366 | -0.54% | ||
| May 18, 10 PM | $0.368 | +1.16% | ||
| May 18, 9 PM | $0.364 | +0.29% | ||
| May 18, 8 PM | $0.363 | -0.48% | ||
| May 18, 7 PM | $0.364 | +0.31% | ||
| May 18, 6 PM | $0.363 | -0.17% | ||
| May 18, 5 PM | $0.364 | +0.40% | ||
| May 18, 4 PM | $0.362 | -1.64% | ||
| May 18, 3 PM | $0.368 | +1.82% | ||
| May 18, 2 PM | $0.362 | -1.08% | ||
| May 18, 1 PM | $0.366 | -1.07% | ||
| May 18, 12 PM | $0.37 | +0.29% | ||
| May 18, 11 AM | $0.369 | +1.56% | ||
| May 18, 10 AM | $0.363 | +0.00% | ||
| May 18, 9 AM | $0.363 | +0.66% | ||
| May 18, 8 AM | $0.361 | +1.55% | ||
| May 18, 7 AM | $0.355 | -2.06% | ||
| May 18, 6 AM | $0.363 | +2.68% | ||