Agoras Token Historical Data

AGRS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.385
-0.01%
$ 8.31 million $ 4,206
Nov 26, 6 AM $ 0.386
+0.02%
$ 8.31 million $ 5,215
Nov 26, 5 AM $ 0.385
+0.30%
$ 8.31 million $ 5,355
Nov 26, 4 AM $ 0.384
-0.01%
$ 8.28 million $ 7,257
Nov 26, 3 AM $ 0.384
-1.00%
$ 8.29 million $ 7,397
Nov 26, 2 AM $ 0.388
-0.03%
$ 8.37 million $ 7,802
Nov 26, 1 AM $ 0.388
-2.12%
$ 8.37 million $ 9,177
Nov 26, 12 AM $ 0.397
+0.00%
$ 8.55 million $ 8,631
Nov 25, 11 PM $ 0.397
+0.06%
$ 8.55 million $ 8,558
Nov 25, 10 PM $ 0.397
+0.72%
$ 8.55 million $ 8,374
Nov 25, 9 PM $ 0.394
-0.23%
$ 8.49 million $ 8,279
Nov 25, 8 PM $ 0.395
-0.47%
$ 8.51 million $ 8,631
Nov 25, 7 PM $ 0.397
-0.24%
$ 8.55 million $ 9,028
Nov 25, 6 PM $ 0.397
+0.24%
$ 8.57 million $ 9,027
Nov 25, 5 PM $ 0.397
+0.01%
$ 8.55 million $ 15,630
Nov 25, 4 PM $ 0.397
+0.00%
$ 8.55 million $ 15,941
Nov 25, 3 PM $ 0.396
+0.00%
$ 8.55 million $ 16,202
Nov 25, 2 PM $ 0.396
-0.48%
$ 8.55 million $ 16,266
Nov 25, 1 PM $ 0.398
+0.12%
$ 8.59 million $ 16,276
Nov 25, 12 PM $ 0.398
+1.26%
$ 8.58 million $ 16,233
Nov 25, 11 AM $ 0.393
-0.83%
$ 8.47 million $ 15,354
Nov 25, 10 AM $ 0.396
+0.09%
$ 8.54 million $ 15,438
Nov 25, 9 AM $ 0.396
+7.80%
$ 8.53 million $ 17,536
Nov 25, 8 AM $ 0.367
+1.66%
$ 7.92 million $ 11,769
Nov 25, 7 AM $ 0.361
+0.31%
$ 7.79 million $ 12,451
Nov 25, 6 AM $ 0.36
-1.43%
$ 7.76 million $ 35,019
Nov 25, 5 AM $ 0.365
-0.54%
$ 7.88 million $ 34,907
Nov 25, 4 AM $ 0.367
+7.09%
$ 7.92 million $ 34,884
Nov 25, 3 AM $ 0.343
-1.07%
$ 7.39 million $ 29,098
Nov 25, 2 AM $ 0.347
-1.53%
$ 7.47 million $ 29,482
Nov 25, 1 AM $ 0.352
-3.57%
$ 7.59 million $ 33,362
Nov 25, 12 AM $ 0.365
-5.68%
$ 8.34 million $ 1,877
Nov 24, 11 PM $ 0.387
+0.77%
$ 8.34 million $ 27,463
Nov 24, 10 PM $ 0.384
-2.16%
$ 8.28 million $ 26,809
Nov 24, 9 PM $ 0.393
-1.81%
$ 8.46 million $ 26,771
Nov 24, 8 PM $ 0.406
-1.32%
$ 8.92 million $ 21,453
Nov 24, 7 PM $ 0.411
+0.48%
$ 8.86 million $ 21,598
Nov 24, 6 PM $ 0.409
+0.03%
$ 8.82 million $ 23,096
Nov 24, 5 PM $ 0.409
+2.06%
$ 8.82 million $ 25,374
Nov 24, 4 PM $ 0.401
+1.38%
$ 8.64 million $ 24,392
Nov 24, 3 PM $ 0.395
-0.23%
$ 8.52 million $ 24,131
Nov 24, 2 PM $ 0.396
+0.23%
$ 8.54 million $ 24,067
Nov 24, 1 PM $ 0.395
+0.46%
$ 8.52 million $ 24,014
Nov 24, 12 PM $ 0.394
-0.35%
$ 8.48 million $ 23,851
Nov 24, 11 AM $ 0.395
-0.09%
$ 8.51 million $ 23,819
Nov 24, 10 AM $ 0.395
+11.65%
$ 8.52 million $ 23,803
Nov 24, 9 AM $ 0.361
-8.89%
$ 7.77 million $ 15,570
Nov 24, 8 AM $ 0.396
+0.43%
$ 8.53 million $ 10,411
Nov 24, 7 AM $ 0.394
+0.03%
$ 8.5 million $ 9,289
Nov 24, 6 AM $ 0.394
+0.56%
$ 8.49 million $ 79,201