Agoras Token Historical Data

AGRS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.518
-1.17%
$ 11.86 million $ 5,341
Jan 25, 7 AM $ 0.525
+0.35%
$ 12 million $ 5,729
Jan 25, 6 AM $ 0.523
-0.07%
$ 11.96 million $ 6,038
Jan 25, 5 AM $ 0.523
-0.58%
$ 11.97 million $ 5,742
Jan 25, 4 AM $ 0.526
+0.06%
$ 12.04 million $ 9,019
Jan 25, 3 AM $ 0.526
+0.00%
$ 12.03 million $ 9,016
Jan 25, 2 AM $ 0.526
-0.21%
$ 12.03 million $ 9,408
Jan 25, 1 AM $ 0.527
+0.27%
$ 12.05 million $ 9,408
Jan 25, 12 AM $ 0.526
+2.73%
$ 12.02 million $ 8,723
Jan 24, 11 PM $ 0.512
+0.04%
$ 11.7 million $ 8,830
Jan 24, 10 PM $ 0.511
-0.83%
$ 11.7 million $ 9,071
Jan 24, 9 PM $ 0.516
-0.01%
$ 11.8 million $ 9,580
Jan 24, 8 PM $ 0.516
+0.14%
$ 11.8 million $ 9,580
Jan 24, 7 PM $ 0.515
-0.17%
$ 11.78 million $ 11,001
Jan 24, 6 PM $ 0.516
+0.23%
$ 11.8 million $ 11,590
Jan 24, 5 PM $ 0.515
+0.01%
$ 11.77 million $ 12,380
Jan 24, 4 PM $ 0.515
+0.12%
$ 11.77 million $ 12,423
Jan 24, 3 PM $ 0.514
-0.02%
$ 11.76 million $ 12,662
Jan 24, 2 PM $ 0.514
+0.94%
$ 11.75 million $ 12,178
Jan 24, 1 PM $ 0.509
-2.26%
$ 11.65 million $ 11,721
Jan 24, 12 PM $ 0.521
-0.99%
$ 11.91 million $ 11,699
Jan 24, 11 AM $ 0.526
+0.23%
$ 12.03 million $ 10,142
Jan 24, 10 AM $ 0.525
+0.01%
$ 12.01 million $ 10,088
Jan 24, 9 AM $ 0.525
-0.06%
$ 12.01 million $ 10,087
Jan 24, 8 AM $ 0.525
+0.65%
$ 12.01 million $ 10,092
Jan 24, 7 AM $ 0.522
-0.17%
$ 11.94 million $ 10,202
Jan 24, 6 AM $ 0.523
-1.01%
$ 11.96 million $ 10,528
Jan 24, 5 AM $ 0.528
+0.00%
$ 12.08 million $ 18,940
Jan 24, 4 AM $ 0.528
+0.43%
$ 12.08 million $ 18,940
Jan 24, 3 AM $ 0.526
-0.87%
$ 12.03 million $ 18,940
Jan 24, 2 AM $ 0.53
+0.67%
$ 12.13 million $ 18,097
Jan 24, 1 AM $ 0.527
+0.92%
$ 12.05 million $ 20,864
Jan 24, 12 AM $ 0.522
+0.06%
$ 11.94 million $ 21,384
Jan 23, 11 PM $ 0.522
+0.39%
$ 11.94 million $ 20,703
Jan 23, 10 PM $ 0.52
+0.42%
$ 11.89 million $ 19,718
Jan 23, 9 PM $ 0.516
+0.00%
$ 11.79 million $ 19,175
Jan 23, 8 PM $ 0.516
-4.16%
$ 11.8 million $ 19,181
Jan 23, 7 PM $ 0.537
+1.76%
$ 12.27 million $ 17,786
Jan 23, 6 PM $ 0.527
+2.15%
$ 12.06 million $ 14,521
Jan 23, 5 PM $ 0.516
+0.58%
$ 11.8 million $ 13,656
Jan 23, 4 PM $ 0.513
-0.40%
$ 11.74 million $ 13,258
Jan 23, 3 PM $ 0.515
+1.39%
$ 11.78 million $ 13,558
Jan 23, 2 PM $ 0.508
-2.40%
$ 11.62 million $ 11,960
Jan 23, 1 PM $ 0.521
-0.61%
$ 11.91 million $ 11,902
Jan 23, 12 PM $ 0.524
+0.87%
$ 11.98 million $ 12,202
Jan 23, 11 AM $ 0.519
+0.25%
$ 11.88 million $ 12,208
Jan 23, 10 AM $ 0.518
+0.17%
$ 11.85 million $ 13,618
Jan 23, 9 AM $ 0.517
-1.07%
$ 11.83 million $ 12,513
Jan 23, 8 AM $ 0.523
-0.22%
$ 11.95 million $ 11,413
Jan 23, 7 AM $ 0.524
-2.00%
$ 11.98 million $ 10,914