Agoras Token Historical Data

AGRS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.523
-0.22%
$ 11.95 million $ 11,413
Jan 23, 7 AM $ 0.524
-2.00%
$ 11.98 million $ 10,914
Jan 23, 6 AM $ 0.536
+0.40%
$ 12.26 million $ 9,010
Jan 23, 5 AM $ 0.534
-0.26%
$ 12.21 million $ 17,899
Jan 23, 4 AM $ 0.535
+1.88%
$ 12.24 million $ 17,920
Jan 23, 3 AM $ 0.525
-1.37%
$ 12.02 million $ 17,915
Jan 23, 2 AM $ 0.533
+0.96%
$ 12.18 million $ 17,535
Jan 23, 1 AM $ 0.527
+0.28%
$ 12.07 million $ 14,530
Jan 23, 12 AM $ 0.526
+0.01%
$ 12.03 million $ 14,001
Jan 22, 11 PM $ 0.526
-0.33%
$ 12.07 million $ 13,965
Jan 22, 10 PM $ 0.527
-0.73%
$ 12.06 million $ 14,181
Jan 22, 9 PM $ 0.531
+0.69%
$ 12.15 million $ 14,264
Jan 22, 8 PM $ 0.528
-0.06%
$ 12.07 million $ 14,262
Jan 22, 7 PM $ 0.528
-0.63%
$ 12.08 million $ 14,349
Jan 22, 6 PM $ 0.531
-0.23%
$ 12.15 million $ 14,264
Jan 22, 5 PM $ 0.532
+2.03%
$ 12.18 million $ 14,255
Jan 22, 4 PM $ 0.522
+0.00%
$ 11.94 million $ 14,481
Jan 22, 3 PM $ 0.522
-0.58%
$ 11.94 million $ 14,481
Jan 22, 2 PM $ 0.525
-3.19%
$ 12.01 million $ 15,708
Jan 22, 1 PM $ 0.542
+2.03%
$ 12.4 million $ 14,572
Jan 22, 12 PM $ 0.531
+0.80%
$ 12.16 million $ 13,269
Jan 22, 11 AM $ 0.527
-4.25%
$ 12.06 million $ 13,318
Jan 22, 10 AM $ 0.551
+1.52%
$ 12.6 million $ 5,139
Jan 22, 9 AM $ 0.542
+0.52%
$ 12.41 million $ 5,949
Jan 22, 8 AM $ 0.54
-0.02%
$ 12.34 million $ 5,692
Jan 22, 7 AM $ 0.54
-0.18%
$ 12.35 million $ 5,878
Jan 22, 6 AM $ 0.541
+0.09%
$ 12.37 million $ 6,453
Jan 22, 5 AM $ 0.54
-0.02%
$ 12.36 million $ 10,758
Jan 22, 4 AM $ 0.54
+0.00%
$ 12.36 million $ 10,787
Jan 22, 3 AM $ 0.54
+0.14%
$ 12.36 million $ 11,247
Jan 22, 2 AM $ 0.539
-0.07%
$ 12.34 million $ 11,595
Jan 22, 1 AM $ 0.537
-0.05%
$ 12.28 million $ 11,924
Jan 22, 12 AM $ 0.537
-0.42%
$ 12.29 million $ 12,452
Jan 21, 11 PM $ 0.539
-0.11%
$ 12.34 million $ 12,477
Jan 21, 10 PM $ 0.54
-0.07%
$ 12.35 million $ 12,457
Jan 21, 9 PM $ 0.54
-0.03%
$ 12.36 million $ 12,584
Jan 21, 8 PM $ 0.541
-0.35%
$ 12.37 million $ 13,009
Jan 21, 7 PM $ 0.542
+3.96%
$ 12.41 million $ 12,931
Jan 21, 6 PM $ 0.522
-0.03%
$ 11.94 million $ 12,250
Jan 21, 5 PM $ 0.522
+0.06%
$ 11.94 million $ 12,960
Jan 21, 4 PM $ 0.522
-0.39%
$ 11.93 million $ 9,399
Jan 21, 3 PM $ 0.524
+0.08%
$ 11.98 million $ 12,617
Jan 21, 2 PM $ 0.523
-0.54%
$ 11.97 million $ 10,968
Jan 21, 1 PM $ 0.526
+0.00%
$ 12.04 million $ 10,508
Jan 21, 12 PM $ 0.526
-0.80%
$ 12.04 million $ 11,090
Jan 21, 11 AM $ 0.53
-1.85%
$ 12.13 million $ 14,510
Jan 21, 10 AM $ 0.54
+1.86%
$ 12.36 million $ 14,332
Jan 21, 9 AM $ 0.53
+1.04%
$ 12.14 million $ 12,332
Jan 21, 8 AM $ 0.525
+1.01%
$ 12.01 million $ 11,854
Jan 21, 7 AM $ 0.52
-2.20%
$ 11.89 million $ 11,490