Coinranking
Agoras Token Historical Data
AGRS
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 5 AM | $0.353 | -0.30% | ||
| May 18, 4 AM | $0.354 | +0.02% | ||
| May 18, 3 AM | $0.354 | +0.06% | ||
| May 18, 2 AM | $0.354 | -0.15% | ||
| May 18, 1 AM | $0.354 | +0.59% | ||
| May 18, 12 AM | $0.353 | -4.19% | ||
| May 17, 11 PM | $0.369 | -0.05% | ||
| May 17, 10 PM | $0.369 | -3.96% | ||
| May 17, 9 PM | $0.384 | +1.15% | ||
| May 17, 8 PM | $0.377 | -2.32% | ||
| May 17, 7 PM | $0.386 | -1.09% | ||
| May 17, 6 PM | $0.39 | +0.47% | ||
| May 17, 5 PM | $0.388 | +1.99% | ||
| May 17, 4 PM | $0.381 | +2.31% | ||
| May 17, 3 PM | $0.372 | -0.36% | ||
| May 17, 2 PM | $0.374 | +0.02% | ||
| May 17, 1 PM | $0.373 | -3.38% | ||
| May 17, 12 PM | $0.387 | +1.35% | ||
| May 17, 11 AM | $0.381 | +0.28% | ||
| May 17, 10 AM | $0.381 | -0.31% | ||
| May 17, 9 AM | $0.382 | +1.03% | ||
| May 17, 8 AM | $0.378 | -0.01% | ||
| May 17, 7 AM | $0.378 | -0.82% | ||
| May 17, 6 AM | $0.381 | +1.58% | ||
| May 17, 5 AM | $0.375 | -1.18% | ||
| May 17, 4 AM | $0.38 | +0.03% | ||
| May 17, 3 AM | $0.379 | +0.73% | ||
| May 17, 2 AM | $0.377 | +0.01% | ||
| May 17, 1 AM | $0.377 | +0.23% | ||
| May 17, 12 AM | $0.376 | -0.35% | ||
| May 16, 11 PM | $0.377 | -0.22% | ||
| May 16, 10 PM | $0.378 | -0.01% | ||
| May 16, 9 PM | $0.378 | -0.75% | ||
| May 16, 8 PM | $0.381 | +1.20% | ||
| May 16, 7 PM | $0.376 | -0.38% | ||
| May 16, 6 PM | $0.378 | -0.40% | ||
| May 16, 5 PM | $0.38 | -0.29% | ||
| May 16, 4 PM | $0.383 | -1.77% | ||
| May 16, 3 PM | $0.39 | +0.05% | ||
| May 16, 2 PM | $0.39 | +0.10% | ||
| May 16, 1 PM | $0.39 | -0.15% | ||
| May 16, 12 PM | $0.39 | +1.56% | ||
| May 16, 11 AM | $0.384 | -1.42% | ||
| May 16, 10 AM | $0.39 | +0.00% | ||
| May 16, 9 AM | $0.39 | +0.13% | ||
| May 16, 8 AM | $0.389 | +0.00% | ||
| May 16, 7 AM | $0.389 | -0.65% | ||
| May 16, 6 AM | $0.392 | +0.23% | ||
| May 16, 5 AM | $0.391 | +0.66% | ||
| May 16, 4 AM | $0.388 | +0.01% | ||