Agoras Token Historical Data

AGRS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.394
+0.03%
$ 8.5 million $ 9,289
Nov 24, 6 AM $ 0.394
+0.56%
$ 8.49 million $ 79,201
Nov 24, 5 AM $ 0.392
-1.06%
$ 8.45 million $ 80,706
Nov 24, 4 AM $ 0.396
-1.14%
$ 8.54 million $ 79,162
Nov 24, 3 AM $ 0.401
-2.00%
$ 8.63 million $ 79,161
Nov 24, 2 AM $ 0.409
+1.08%
$ 8.81 million $ 79,240
Nov 24, 1 AM $ 0.405
-2.47%
$ 8.73 million $ 74,585
Nov 24, 12 AM $ 0.415
-4.45%
$ 8.95 million $ 74,054
Nov 23, 11 PM $ 0.434
+0.00%
$ 9.37 million $ 74,480
Nov 23, 10 PM $ 0.434
-1.12%
$ 9.37 million $ 74,480
Nov 23, 9 PM $ 0.439
+1.42%
$ 9.47 million $ 74,366
Nov 23, 8 PM $ 0.433
+3.03%
$ 9.34 million $ 73,181
Nov 23, 7 PM $ 0.421
+9.42%
$ 9.06 million $ 66,551
Nov 23, 6 PM $ 0.384
-1.72%
$ 8.28 million $ 57,256
Nov 23, 5 PM $ 0.391
-0.51%
$ 8.43 million $ 55,247
Nov 23, 4 PM $ 0.393
+0.00%
$ 8.47 million $ 55,648
Nov 23, 3 PM $ 0.393
-1.22%
$ 8.47 million $ 56,771
Nov 23, 2 PM $ 0.398
+0.00%
$ 8.58 million $ 57,501
Nov 23, 1 PM $ 0.398
+0.60%
$ 8.58 million $ 57,501
Nov 23, 12 PM $ 0.395
-0.01%
$ 8.53 million $ 56,555
Nov 23, 11 AM $ 0.396
+1.42%
$ 8.53 million $ 57,269
Nov 23, 10 AM $ 0.39
-1.58%
$ 8.41 million $ 57,194
Nov 23, 9 AM $ 0.396
+1.60%
$ 8.54 million $ 57,194
Nov 23, 8 AM $ 0.39
-0.76%
$ 8.41 million $ 6,350
Nov 23, 7 AM $ 0.393
-0.51%
$ 8.47 million $ 57,183
Nov 23, 6 AM $ 0.395
+0.00%
$ 8.51 million $ 57,248
Nov 23, 5 AM $ 0.395
+0.00%
$ 8.51 million $ 57,270
Nov 23, 4 AM $ 0.395
-0.99%
$ 8.51 million $ 57,753
Nov 23, 3 AM $ 0.399
+0.00%
$ 8.6 million $ 58,147
Nov 23, 2 AM $ 0.399
-0.28%
$ 8.6 million $ 58,204
Nov 23, 1 AM $ 0.4
-1.14%
$ 8.67 million $ 56,078
Nov 23, 12 AM $ 0.405
+0.70%
$ 8.72 million $ 53,844
Nov 22, 11 PM $ 0.402
+0.00%
$ 8.66 million $ 52,831
Nov 22, 10 PM $ 0.402
+0.00%
$ 8.66 million $ 52,835
Nov 22, 9 PM $ 0.402
+3.46%
$ 8.66 million $ 53,331
Nov 22, 8 PM $ 0.388
-3.54%
$ 8.37 million $ 54,307
Nov 22, 7 PM $ 0.403
-0.21%
$ 8.68 million $ 53,379
Nov 22, 6 PM $ 0.404
-0.79%
$ 8.7 million $ 54,731
Nov 22, 5 PM $ 0.407
-0.56%
$ 8.77 million $ 54,874
Nov 22, 4 PM $ 0.409
+2.54%
$ 8.82 million $ 54,513
Nov 22, 3 PM $ 0.399
+4.98%
$ 8.6 million $ 51,063
Nov 22, 2 PM $ 0.38
-0.03%
$ 8.19 million $ 9,423
Nov 22, 1 PM $ 0.38
-0.11%
$ 8.19 million $ 52,883
Nov 22, 12 PM $ 0.38
-0.90%
$ 8.2 million $ 54,175
Nov 22, 11 AM $ 0.384
+0.92%
$ 8.28 million $ 52,448
Nov 22, 10 AM $ 0.38
-0.06%
$ 8.2 million $ 54,310
Nov 22, 9 AM $ 0.381
-1.57%
$ 8.21 million $ 54,784
Nov 22, 8 AM $ 0.387
-0.59%
$ 8.34 million $ 57,151
Nov 22, 7 AM $ 0.389
+0.28%
$ 8.38 million $ 61,341
Nov 22, 6 AM $ 0.387
+2.35%
$ 8.35 million $ 64,273