Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.388
+0.01%
$8.99 million $31,511
May 16, 3 AM $0.388
-0.02%
$8.99 million $31,565
May 16, 2 AM $0.386
-0.95%
$8.92 million $31,542
May 16, 1 AM $0.389
-0.25%
$9.01 million $32,304
May 16, 12 AM $0.39
-0.39%
$9.03 million $33,117
May 15, 11 PM $0.392
+1.40%
$9.07 million $30,876
May 15, 10 PM $0.386
+0.00%
$8.94 million $13,069
May 15, 9 PM $0.386
-0.31%
$8.94 million $13,530
May 15, 8 PM $0.388
+0.86%
$8.97 million $25,859
May 15, 7 PM $0.384
-0.51%
$8.89 million $25,196
May 15, 6 PM $0.386
+0.34%
$8.94 million $24,396
May 15, 5 PM $0.385
-1.91%
$8.91 million $24,478
May 15, 4 PM $0.392
+4.54%
$9.08 million $20,455
May 15, 3 PM $0.375
-0.15%
$8.69 million $22,656
May 15, 2 PM $0.376
-0.90%
$8.7 million $22,699
May 15, 1 PM $0.379
-3.12%
$8.78 million $23,580
May 15, 12 PM $0.392
-0.61%
$9.06 million $23,004
May 15, 11 AM $0.396
+1.47%
$9.16 million $22,785
May 15, 10 AM $0.39
+0.20%
$9.03 million $23,283
May 15, 9 AM $0.389
-0.39%
$9.01 million $22,919
May 15, 8 AM $0.391
+0.26%
$9.05 million $22,840
May 15, 7 AM $0.39
-1.37%
$9.02 million $22,657
May 15, 6 AM $0.395
-0.25%
$9.15 million $22,058
May 15, 5 AM $0.396
-0.04%
$9.17 million $21,914
May 15, 4 AM $0.396
-0.99%
$9.18 million $21,556
May 15, 3 AM $0.4
-0.36%
$9.27 million $24,042
May 15, 2 AM $0.402
+0.07%
$9.3 million $24,396
May 15, 1 AM $0.402
+1.50%
$9.29 million $25,059
May 15, 12 AM $0.396
+0.37%
$9.16 million $23,277
May 14, 11 PM $0.394
+0.33%
$9.12 million $28,203
May 14, 10 PM $0.393
+0.35%
$9.09 million $28,373
May 14, 9 PM $0.391
-1.67%
$9.06 million $30,166
May 14, 8 PM $0.398
-0.61%
$9.21 million $30,191
May 14, 7 PM $0.401
-0.01%
$9.27 million $29,763
May 14, 6 PM $0.401
+0.03%
$9.27 million $29,795
May 14, 5 PM $0.4
-1.14%
$9.27 million $29,587
May 14, 4 PM $0.405
+0.08%
$9.38 million $35,132
May 14, 3 PM $0.405
-0.28%
$9.37 million $33,682
May 14, 2 PM $0.404
-0.80%
$9.34 million $36,627
May 14, 1 PM $0.407
+1.00%
$9.42 million $38,459
May 14, 12 PM $0.403
-0.93%
$9.33 million $38,516
May 14, 11 AM $0.407
+1.72%
$9.41 million $39,270
May 14, 10 AM $0.4
-0.01%
$9.26 million $16,913
May 14, 9 AM $0.4
-0.03%
$9.26 million $42,506
May 14, 8 AM $0.4
+0.00%
$9.26 million $42,511
May 14, 7 AM $0.4
+0.00%
$9.26 million $42,511
May 14, 6 AM $0.4
-0.15%
$9.26 million $42,511
May 14, 5 AM $0.401
-0.77%
$9.27 million $42,521
May 14, 4 AM $0.404
+0.79%
$9.35 million $42,464
May 14, 3 AM $0.401
+0.06%
$9.27 million $40,678