Agoras Token Historical Data

AGRS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.525
+1.01%
$ 12.01 million $ 11,854
Jan 21, 7 AM $ 0.52
-2.20%
$ 11.89 million $ 11,490
Jan 21, 6 AM $ 0.528
+0.99%
$ 12.08 million $ 13,821
Jan 21, 5 AM $ 0.523
+0.66%
$ 11.96 million $ 14,655
Jan 21, 4 AM $ 0.519
-2.04%
$ 11.88 million $ 14,619
Jan 21, 3 AM $ 0.53
+0.30%
$ 12.13 million $ 14,154
Jan 21, 2 AM $ 0.528
+3.04%
$ 12.09 million $ 29,922
Jan 21, 1 AM $ 0.513
-2.36%
$ 11.73 million $ 29,596
Jan 21, 12 AM $ 0.525
+2.87%
$ 12.01 million $ 28,441
Jan 20, 11 PM $ 0.511
+1.03%
$ 11.68 million $ 28,453
Jan 20, 10 PM $ 0.506
-0.09%
$ 11.57 million $ 28,025
Jan 20, 9 PM $ 0.51
-1.26%
$ 11.66 million $ 28,200
Jan 20, 8 PM $ 0.516
+0.87%
$ 11.81 million $ 27,683
Jan 20, 7 PM $ 0.512
+0.19%
$ 11.71 million $ 28,088
Jan 20, 6 PM $ 0.511
-0.31%
$ 11.69 million $ 27,188
Jan 20, 5 PM $ 0.513
+0.49%
$ 11.73 million $ 26,030
Jan 20, 4 PM $ 0.51
-0.07%
$ 11.67 million $ 25,552
Jan 20, 3 PM $ 0.51
-0.74%
$ 11.68 million $ 25,544
Jan 20, 2 PM $ 0.514
+0.62%
$ 11.76 million $ 25,590
Jan 20, 1 PM $ 0.511
+0.17%
$ 11.69 million $ 25,283
Jan 20, 12 PM $ 0.51
-0.26%
$ 11.67 million $ 24,897
Jan 20, 11 AM $ 0.512
-1.32%
$ 11.7 million $ 21,256
Jan 20, 10 AM $ 0.518
-0.82%
$ 11.86 million $ 23,776
Jan 20, 9 AM $ 0.523
-1.89%
$ 11.96 million $ 27,222
Jan 20, 8 AM $ 0.533
-0.86%
$ 12.19 million $ 27,463
Jan 20, 7 AM $ 0.537
-0.35%
$ 12.29 million $ 27,749
Jan 20, 6 AM $ 0.539
-0.86%
$ 12.34 million $ 24,309
Jan 20, 5 AM $ 0.544
+0.49%
$ 12.44 million $ 23,709
Jan 20, 4 AM $ 0.541
-0.86%
$ 12.38 million $ 23,731
Jan 20, 3 AM $ 0.546
-0.39%
$ 12.49 million $ 23,449
Jan 20, 2 AM $ 0.548
-0.09%
$ 12.54 million $ 23,763
Jan 20, 1 AM $ 0.548
+1.04%
$ 12.55 million $ 24,170
Jan 20, 12 AM $ 0.543
+0.62%
$ 12.42 million $ 24,163
Jan 19, 11 PM $ 0.54
-0.65%
$ 12.34 million $ 24,192
Jan 19, 10 PM $ 0.543
-3.20%
$ 12.42 million $ 24,439
Jan 19, 9 PM $ 0.558
+2.39%
$ 12.76 million $ 23,081
Jan 19, 8 PM $ 0.545
-1.06%
$ 12.46 million $ 22,657
Jan 19, 7 PM $ 0.55
+0.33%
$ 12.59 million $ 21,260
Jan 19, 6 PM $ 0.549
-1.70%
$ 12.55 million $ 21,259
Jan 19, 5 PM $ 0.558
-0.39%
$ 12.77 million $ 21,023
Jan 19, 4 PM $ 0.56
+0.22%
$ 12.82 million $ 21,721
Jan 19, 3 PM $ 0.559
-0.39%
$ 12.79 million $ 22,838
Jan 19, 2 PM $ 0.561
-0.40%
$ 12.84 million $ 23,387
Jan 19, 1 PM $ 0.563
-0.44%
$ 12.89 million $ 23,365
Jan 19, 12 PM $ 0.568
-0.47%
$ 12.86 million $ 22,938
Jan 19, 11 AM $ 0.57
-2.38%
$ 13.05 million $ 21,633
Jan 19, 10 AM $ 0.584
-6.08%
$ 13.6 million $ 17,584
Jan 19, 9 AM $ 0.622
-0.41%
$ 14.23 million $ 12,391
Jan 19, 8 AM $ 0.624
+3.57%
$ 14.29 million $ 10,788
Jan 19, 7 AM $ 0.603
+1.30%
$ 13.79 million $ 8,149