Agoras Token Historical Data

AGRS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.387
+2.35%
$ 8.35 million $ 64,273
Nov 22, 5 AM $ 0.379
-1.31%
$ 8.16 million $ 63,903
Nov 22, 4 AM $ 0.384
-1.01%
$ 8.27 million $ 64,616
Nov 22, 3 AM $ 0.388
+0.04%
$ 8.35 million $ 64,469
Nov 22, 2 AM $ 0.387
+0.84%
$ 8.35 million $ 65,285
Nov 22, 1 AM $ 0.384
-0.05%
$ 8.28 million $ 65,665
Nov 22, 12 AM $ 0.384
-0.03%
$ 8.29 million $ 69,705
Nov 21, 11 PM $ 0.384
-1.71%
$ 8.29 million $ 69,713
Nov 21, 10 PM $ 0.391
-0.57%
$ 8.43 million $ 66,687
Nov 21, 9 PM $ 0.393
+0.58%
$ 8.48 million $ 66,067
Nov 21, 8 PM $ 0.391
-2.94%
$ 8.43 million $ 64,796
Nov 21, 7 PM $ 0.403
+2.20%
$ 8.69 million $ 65,967
Nov 21, 6 PM $ 0.394
-1.36%
$ 8.49 million $ 61,125
Nov 21, 5 PM $ 0.398
+3.19%
$ 8.57 million $ 62,821
Nov 21, 4 PM $ 0.386
+5.68%
$ 8.33 million $ 60,345
Nov 21, 3 PM $ 0.366
-1.07%
$ 7.86 million $ 58,250
Nov 21, 2 PM $ 0.368
+0.84%
$ 7.92 million $ 59,704
Nov 21, 1 PM $ 0.366
+0.85%
$ 7.89 million $ 57,544
Nov 21, 12 PM $ 0.363
-1.18%
$ 7.82 million $ 55,776
Nov 21, 11 AM $ 0.367
+0.04%
$ 7.92 million $ 56,236
Nov 21, 10 AM $ 0.367
-0.34%
$ 7.91 million $ 55,584
Nov 21, 9 AM $ 0.368
+2.51%
$ 7.97 million $ 54,369
Nov 21, 8 AM $ 0.359
+0.53%
$ 7.75 million $ 48,745
Nov 21, 7 AM $ 0.357
-5.64%
$ 7.73 million $ 43,344
Nov 21, 6 AM $ 0.379
-0.59%
$ 8.17 million $ 40,688
Nov 21, 5 AM $ 0.381
-0.12%
$ 8.21 million $ 40,468
Nov 21, 4 AM $ 0.382
-0.25%
$ 8.22 million $ 38,788
Nov 21, 3 AM $ 0.382
-2.77%
$ 8.24 million $ 39,122
Nov 21, 2 AM $ 0.394
-0.86%
$ 8.49 million $ 38,083
Nov 21, 1 AM $ 0.397
-3.71%
$ 8.57 million $ 37,915
Nov 21, 12 AM $ 0.413
-0.13%
$ 8.9 million $ 31,167
Nov 20, 11 PM $ 0.413
-1.99%
$ 8.99 million $ 30,388
Nov 20, 10 PM $ 0.422
-0.01%
$ 9.09 million $ 29,034
Nov 20, 9 PM $ 0.422
-0.44%
$ 9.09 million $ 29,539
Nov 20, 8 PM $ 0.424
-0.19%
$ 9.13 million $ 27,205
Nov 20, 7 PM $ 0.424
-0.19%
$ 9.14 million $ 26,486
Nov 20, 6 PM $ 0.425
+8.20%
$ 9.15 million $ 27,431
Nov 20, 5 PM $ 0.392
-10.82%
$ 8.46 million $ 17,795
Nov 20, 4 PM $ 0.434
-4.54%
$ 9.35 million $ 6,766
Nov 20, 3 PM $ 0.455
+0.35%
$ 9.81 million $ 6,936
Nov 20, 2 PM $ 0.453
-0.48%
$ 9.77 million $ 9,312
Nov 20, 1 PM $ 0.456
+0.18%
$ 9.82 million $ 8,760
Nov 20, 12 PM $ 0.455
-0.30%
$ 9.8 million $ 21,132
Nov 20, 11 AM $ 0.456
+0.68%
$ 9.83 million $ 23,976
Nov 20, 10 AM $ 0.453
+0.00%
$ 9.77 million $ 25,853
Nov 20, 9 AM $ 0.453
+1.13%
$ 9.77 million $ 25,993
Nov 20, 8 AM $ 0.448
-0.28%
$ 9.66 million $ 25,833
Nov 20, 7 AM $ 0.449
-0.28%
$ 9.68 million $ 26,155
Nov 20, 6 AM $ 0.451
+0.00%
$ 9.71 million $ 26,452
Nov 20, 5 AM $ 0.451
+0.00%
$ 9.71 million $ 26,452