Agoras Token Historical Data

AGRS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.603
+1.30%
$ 13.79 million $ 8,149
Jan 19, 6 AM $ 0.595
-0.16%
$ 13.62 million $ 8,070
Jan 19, 5 AM $ 0.596
-0.64%
$ 13.64 million $ 9,072
Jan 19, 4 AM $ 0.6
+0.00%
$ 13.73 million $ 56,027
Jan 19, 3 AM $ 0.6
+1.56%
$ 13.73 million $ 56,168
Jan 19, 2 AM $ 0.591
-1.56%
$ 13.51 million $ 56,489
Jan 19, 1 AM $ 0.6
+1.78%
$ 13.73 million $ 56,438
Jan 19, 12 AM $ 0.59
-1.90%
$ 13.49 million $ 58,684
Jan 18, 11 PM $ 0.601
-5.00%
$ 13.75 million $ 60,784
Jan 18, 10 PM $ 0.633
+0.00%
$ 14.47 million $ 61,143
Jan 18, 9 PM $ 0.633
-0.19%
$ 14.47 million $ 61,143
Jan 18, 8 PM $ 0.634
+3.51%
$ 14.5 million $ 61,143
Jan 18, 7 PM $ 0.612
-0.25%
$ 14.01 million $ 61,154
Jan 18, 6 PM $ 0.614
-6.53%
$ 14.04 million $ 58,971
Jan 18, 5 PM $ 0.657
+1.17%
$ 15.02 million $ 57,058
Jan 18, 4 PM $ 0.649
-0.22%
$ 14.85 million $ 49,017
Jan 18, 3 PM $ 0.65
-2.41%
$ 14.88 million $ 47,963
Jan 18, 2 PM $ 0.667
+0.81%
$ 15.25 million $ 43,078
Jan 18, 1 PM $ 0.661
-1.28%
$ 15.13 million $ 42,760
Jan 18, 12 PM $ 0.67
+0.00%
$ 15.32 million $ 6,083
Jan 18, 11 AM $ 0.67
+0.25%
$ 15.32 million $ 6,083
Jan 18, 5 AM $ 0.565
+0.03%
$ 12.92 million $ 5,299
Jan 18, 4 AM $ 0.565
+0.00%
$ 12.93 million $ 5,291
Jan 18, 3 AM $ 0.565
+0.21%
$ 12.94 million $ 5,290
Jan 18, 2 AM $ 0.564
+0.00%
$ 12.91 million $ 5,357
Jan 17, 11 PM $ 0.582
+1.46%
$ 13.31 million $ 6,035
Jan 17, 10 PM $ 0.574
-1.34%
$ 13.13 million $ 11,809
Jan 17, 9 PM $ 0.581
+0.51%
$ 13.3 million $ 12,265
Jan 17, 8 PM $ 0.578
+0.11%
$ 13.23 million $ 13,371
Jan 17, 7 PM $ 0.578
+0.25%
$ 13.22 million $ 13,965
Jan 17, 6 PM $ 0.576
+1.58%
$ 13.19 million $ 13,164
Jan 17, 5 PM $ 0.567
+3.35%
$ 12.98 million $ 13,800
Jan 17, 4 PM $ 0.536
-1.97%
$ 12.27 million $ 9,503
Jan 17, 3 PM $ 0.547
+2.81%
$ 12.3 million $ 11,857
Jan 17, 2 PM $ 0.532
+0.01%
$ 12.17 million $ 11,714
Jan 17, 1 PM $ 0.532
+0.11%
$ 12.17 million $ 11,713
Jan 17, 12 PM $ 0.531
-1.89%
$ 12.16 million $ 11,706
Jan 17, 11 AM $ 0.542
+0.07%
$ 12.39 million $ 11,700
Jan 17, 10 AM $ 0.53
-1.64%
$ 12.12 million $ 10,655
Jan 17, 9 AM $ 0.539
+1.34%
$ 12.32 million $ 6,433
Jan 17, 8 AM $ 0.531
-2.07%
$ 12.16 million $ 8,015
Jan 17, 7 AM $ 0.543
+0.85%
$ 12.42 million $ 8,013
Jan 17, 6 AM $ 0.538
+0.16%
$ 12.31 million $ 10,726
Jan 17, 5 AM $ 0.537
-0.02%
$ 12.29 million $ 10,528
Jan 17, 4 AM $ 0.537
-0.01%
$ 12.29 million $ 10,529
Jan 17, 3 AM $ 0.537
-1.02%
$ 12.29 million $ 10,562
Jan 17, 2 AM $ 0.543
-0.02%
$ 12.42 million $ 10,553
Jan 17, 1 AM $ 0.543
+1.29%
$ 12.42 million $ 10,554
Jan 17, 12 AM $ 0.536
-0.05%
$ 12.27 million $ 10,449
Jan 16, 11 PM $ 0.536
+0.26%
$ 12.27 million $ 10,310