Agoras Token Historical Data

AGRS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.451
+0.00%
$ 9.71 million $ 26,452
Nov 20, 4 AM $ 0.451
+0.57%
$ 9.71 million $ 26,597
Nov 20, 3 AM $ 0.457
-0.12%
$ 9.86 million $ 26,263
Nov 20, 2 AM $ 0.458
+0.21%
$ 9.87 million $ 26,264
Nov 20, 1 AM $ 0.457
-0.09%
$ 9.85 million $ 25,812
Nov 20, 12 AM $ 0.457
+0.37%
$ 9.86 million $ 23,915
Nov 19, 11 PM $ 0.452
-0.84%
$ 9.74 million $ 25,473
Nov 19, 10 PM $ 0.456
+4.22%
$ 9.82 million $ 23,844
Nov 19, 9 PM $ 0.441
-0.49%
$ 9.51 million $ 26,457
Nov 19, 8 PM $ 0.443
+1.17%
$ 9.55 million $ 24,883
Nov 19, 7 PM $ 0.438
+7.19%
$ 9.44 million $ 26,022
Nov 19, 6 PM $ 0.409
+0.19%
$ 8.81 million $ 14,480
Nov 19, 5 PM $ 0.408
-3.29%
$ 8.79 million $ 14,857
Nov 19, 4 PM $ 0.425
-2.75%
$ 9.17 million $ 14,126
Nov 19, 3 PM $ 0.436
-0.55%
$ 9.4 million $ 16,542
Nov 19, 2 PM $ 0.438
-1.74%
$ 9.45 million $ 20,798
Nov 19, 1 PM $ 0.446
+0.10%
$ 9.62 million $ 22,751
Nov 19, 12 PM $ 0.446
-0.46%
$ 9.6 million $ 22,666
Nov 19, 11 AM $ 0.448
-2.86%
$ 9.65 million $ 18,522
Nov 19, 10 AM $ 0.461
-0.80%
$ 9.93 million $ 15,781
Nov 19, 9 AM $ 0.466
-2.47%
$ 10.06 million $ 15,275
Nov 19, 8 AM $ 0.478
+1.52%
$ 10.3 million $ 11,018
Nov 19, 7 AM $ 0.471
-1.10%
$ 10.14 million $ 102,019
Nov 19, 6 AM $ 0.476
+0.01%
$ 10.26 million $ 108,438
Nov 19, 5 AM $ 0.476
+0.40%
$ 10.26 million $ 108,402
Nov 19, 4 AM $ 0.48
-0.80%
$ 10.35 million $ 108,281
Nov 19, 3 AM $ 0.484
+0.01%
$ 10.44 million $ 109,433
Nov 19, 2 AM $ 0.484
+0.47%
$ 10.44 million $ 109,446
Nov 19, 1 AM $ 0.482
-0.03%
$ 10.39 million $ 109,516
Nov 19, 12 AM $ 0.482
+0.60%
$ 10.39 million $ 109,522
Nov 18, 11 PM $ 0.479
+0.15%
$ 10.33 million $ 109,539
Nov 18, 10 PM $ 0.478
+0.61%
$ 10.31 million $ 107,880
Nov 18, 9 PM $ 0.476
-2.78%
$ 10.25 million $ 106,496
Nov 18, 8 PM $ 0.489
+0.01%
$ 10.55 million $ 106,222
Nov 18, 7 PM $ 0.489
-0.76%
$ 10.54 million $ 106,450
Nov 18, 6 PM $ 0.493
-0.36%
$ 10.62 million $ 105,300
Nov 18, 5 PM $ 0.495
-0.28%
$ 10.66 million $ 104,250
Nov 18, 4 PM $ 0.496
+0.36%
$ 10.69 million $ 103,944
Nov 18, 3 PM $ 0.494
+1.17%
$ 10.65 million $ 99,417
Nov 18, 2 PM $ 0.489
+0.07%
$ 10.53 million $ 92,460
Nov 18, 1 PM $ 0.488
+0.21%
$ 10.52 million $ 91,352
Nov 18, 12 PM $ 0.487
-0.19%
$ 10.5 million $ 91,150
Nov 18, 11 AM $ 0.488
-0.08%
$ 10.52 million $ 91,424
Nov 18, 10 AM $ 0.489
-3.11%
$ 10.53 million $ 91,394
Nov 18, 9 AM $ 0.504
+4.79%
$ 10.87 million $ 88,357
Nov 18, 8 AM $ 0.481
+0.12%
$ 10.37 million $ 96,481
Nov 18, 7 AM $ 0.481
-2.43%
$ 10.36 million $ 97,695
Nov 18, 6 AM $ 0.493
-0.01%
$ 10.62 million $ 100,089
Nov 18, 5 AM $ 0.493
-0.32%
$ 10.62 million $ 100,185
Nov 18, 4 AM $ 0.494
-6.58%
$ 10.65 million $ 100,513