Agoras Token Historical Data

AGRS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.536
+0.26%
$ 12.27 million $ 10,310
Jan 16, 10 PM $ 0.535
-1.43%
$ 12.24 million $ 10,021
Jan 16, 9 PM $ 0.543
+7.02%
$ 12.42 million $ 8,520
Jan 16, 8 PM $ 0.507
+0.20%
$ 11.6 million $ 3,052
Jan 16, 7 PM $ 0.506
+1.44%
$ 11.58 million $ 646
Jan 16, 6 PM $ 0.499
-0.98%
$ 11.42 million $ 1,567
Jan 16, 5 PM $ 0.504
-0.42%
$ 11.53 million $ 812
Jan 16, 4 PM $ 0.506
+0.65%
$ 11.58 million $ 855
Jan 16, 3 PM $ 0.503
-1.07%
$ 11.51 million $ 1,372
Jan 16, 2 PM $ 0.508
+0.26%
$ 11.63 million $ 2,221
Jan 16, 1 PM $ 0.507
+0.02%
$ 11.6 million $ 2,203
Jan 16, 12 PM $ 0.507
-0.01%
$ 11.6 million $ 2,203
Jan 16, 11 AM $ 0.507
+0.06%
$ 11.6 million $ 2,203
Jan 16, 10 AM $ 0.507
-0.40%
$ 11.59 million $ 2,201
Jan 16, 9 AM $ 0.509
+0.22%
$ 11.64 million $ 2,156
Jan 16, 8 AM $ 0.508
+0.06%
$ 11.61 million $ 2,482
Jan 16, 7 AM $ 0.507
-0.15%
$ 11.61 million $ 2,481
Jan 16, 6 AM $ 0.508
+0.06%
$ 11.62 million $ 4,902
Jan 16, 5 AM $ 0.508
+0.27%
$ 11.62 million $ 4,899
Jan 16, 4 AM $ 0.506
-0.01%
$ 11.58 million $ 4,886
Jan 16, 3 AM $ 0.506
+0.00%
$ 11.59 million $ 37,307
Jan 16, 2 AM $ 0.506
+0.01%
$ 11.59 million $ 39,135
Jan 16, 1 AM $ 0.506
+0.02%
$ 11.58 million $ 39,513
Jan 16, 12 AM $ 0.506
-1.08%
$ 11.58 million $ 39,512
Jan 15, 11 PM $ 0.512
+0.13%
$ 11.71 million $ 39,714
Jan 15, 10 PM $ 0.511
+0.09%
$ 11.69 million $ 40,244
Jan 15, 9 PM $ 0.511
+0.01%
$ 11.68 million $ 7,712
Jan 15, 8 PM $ 0.511
+0.36%
$ 11.68 million $ 7,663
Jan 15, 7 PM $ 0.509
-0.12%
$ 11.64 million $ 38,576
Jan 15, 6 PM $ 0.509
-0.26%
$ 11.65 million $ 38,585
Jan 15, 5 PM $ 0.511
+0.78%
$ 11.68 million $ 38,568
Jan 15, 4 PM $ 0.507
-0.92%
$ 11.59 million $ 35,800
Jan 15, 3 PM $ 0.511
-0.21%
$ 11.7 million $ 35,449
Jan 15, 2 PM $ 0.513
-0.45%
$ 11.72 million $ 37,309
Jan 15, 1 PM $ 0.515
-2.37%
$ 11.78 million $ 37,462
Jan 15, 12 PM $ 0.527
+0.01%
$ 12.06 million $ 37,461
Jan 15, 11 AM $ 0.527
+2.44%
$ 12.06 million $ 37,456
Jan 15, 10 AM $ 0.515
-1.75%
$ 11.77 million $ 36,897
Jan 15, 9 AM $ 0.524
-0.18%
$ 11.98 million $ 36,902
Jan 15, 8 AM $ 0.525
+0.02%
$ 12.01 million $ 36,426
Jan 15, 7 AM $ 0.526
+3.86%
$ 12.02 million $ 36,678
Jan 15, 6 AM $ 0.506
+0.00%
$ 11.58 million $ 31,191
Jan 15, 5 AM $ 0.506
-2.86%
$ 11.58 million $ 31,191
Jan 15, 4 AM $ 0.521
+0.00%
$ 11.92 million $ 31,360
Jan 15, 3 AM $ 0.521
+4.95%
$ 11.92 million $ 31,359
Jan 15, 2 AM $ 0.496
+5.49%
$ 11.35 million $ 32,622
Jan 15, 1 AM $ 0.47
+1.16%
$ 10.76 million $ 24,989
Jan 15, 12 AM $ 0.465
-0.07%
$ 10.64 million $ 24,989
Jan 14, 11 PM $ 0.465
-5.61%
$ 10.65 million $ 24,767
Jan 14, 10 PM $ 0.493
+1.69%
$ 11.28 million $ 16,255