Agoras Token Historical Data

AGRS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.493
-0.32%
$ 10.62 million $ 100,185
Nov 18, 4 AM $ 0.494
-6.58%
$ 10.65 million $ 100,513
Nov 18, 3 AM $ 0.529
+2.00%
$ 11.4 million $ 102,058
Nov 18, 2 AM $ 0.529
+4.55%
$ 11.41 million $ 102,106
Nov 18, 1 AM $ 0.506
+1.72%
$ 10.91 million $ 99,947
Nov 18, 12 AM $ 0.498
+0.19%
$ 10.73 million $ 100,470
Nov 17, 11 PM $ 0.497
+0.70%
$ 10.71 million $ 98,548
Nov 17, 10 PM $ 0.497
+3.53%
$ 10.7 million $ 99,276
Nov 17, 9 PM $ 0.479
+2.69%
$ 10.32 million $ 105,443
Nov 17, 8 PM $ 0.466
+0.20%
$ 10.05 million $ 108,527
Nov 17, 7 PM $ 0.466
-2.26%
$ 10.03 million $ 109,156
Nov 17, 6 PM $ 0.476
+0.38%
$ 10.27 million $ 109,905
Nov 17, 5 PM $ 0.474
-1.60%
$ 10.23 million $ 117,224
Nov 17, 4 PM $ 0.482
+1.75%
$ 10.39 million $ 123,770
Nov 17, 3 PM $ 0.474
-0.07%
$ 10.22 million $ 124,542
Nov 17, 2 PM $ 0.474
+1.83%
$ 10.23 million $ 127,087
Nov 17, 1 PM $ 0.47
-0.04%
$ 10.17 million $ 127,282
Nov 17, 12 PM $ 0.471
-6.02%
$ 10.14 million $ 105,687
Nov 17, 11 AM $ 0.501
+1.56%
$ 10.79 million $ 127,107
Nov 17, 10 AM $ 0.493
+0.47%
$ 10.63 million $ 127,264
Nov 17, 9 AM $ 0.487
+0.32%
$ 10.5 million $ 126,934
Nov 17, 8 AM $ 0.488
+1.51%
$ 10.52 million $ 121,269
Nov 17, 7 AM $ 0.48
+3.18%
$ 10.35 million $ 118,566
Nov 17, 6 AM $ 0.465
+0.42%
$ 10.03 million $ 109,369
Nov 17, 5 AM $ 0.463
-0.29%
$ 9.99 million $ 109,939
Nov 17, 4 AM $ 0.465
-0.04%
$ 10.02 million $ 108,154
Nov 17, 3 AM $ 0.465
+1.64%
$ 10.02 million $ 109,653
Nov 17, 2 AM $ 0.457
+0.59%
$ 9.86 million $ 103,990
Nov 17, 1 AM $ 0.455
+0.99%
$ 9.8 million $ 109,185
Nov 17, 12 AM $ 0.45
+2.50%
$ 9.67 million $ 101,238
Nov 16, 11 PM $ 0.437
+0.35%
$ 9.43 million $ 92,887
Nov 16, 10 PM $ 0.438
-0.67%
$ 9.45 million $ 102,950
Nov 16, 9 PM $ 0.441
-0.37%
$ 9.51 million $ 103,339
Nov 16, 8 PM $ 0.441
-0.03%
$ 9.51 million $ 100,350
Nov 16, 7 PM $ 0.443
+1.73%
$ 9.55 million $ 99,023
Nov 16, 6 PM $ 0.436
-0.46%
$ 9.4 million $ 88,856
Nov 16, 5 PM $ 0.434
-9.46%
$ 9.36 million $ 77,103
Nov 16, 4 PM $ 0.48
-0.17%
$ 10.34 million $ 79,254
Nov 16, 3 PM $ 0.481
+4.32%
$ 10.36 million $ 78,227
Nov 16, 2 PM $ 0.461
+0.25%
$ 9.93 million $ 73,219
Nov 16, 1 PM $ 0.46
-6.80%
$ 9.93 million $ 71,362
Nov 16, 12 PM $ 0.494
-0.53%
$ 10.66 million $ 60,169
Nov 16, 11 AM $ 0.497
-0.06%
$ 10.71 million $ 61,591
Nov 16, 10 AM $ 0.497
+0.07%
$ 10.72 million $ 64,078
Nov 16, 9 AM $ 0.498
+0.06%
$ 10.74 million $ 63,983
Nov 16, 8 AM $ 0.498
+0.13%
$ 10.73 million $ 65,402
Nov 16, 7 AM $ 0.497
-0.55%
$ 10.71 million $ 66,221
Nov 16, 6 AM $ 0.496
+1.27%
$ 10.7 million $ 65,168
Nov 16, 5 AM $ 0.49
-0.88%
$ 10.56 million $ 9,791
Nov 16, 4 AM $ 0.494
+0.03%
$ 10.66 million $ 17,112