Coinranking
Agoras Token Historical Data
AGRS
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 2 AM | $0.407 | +0.54% | ||
| May 12, 1 AM | $0.404 | -2.01% | ||
| May 12, 12 AM | $0.413 | +6.19% | ||
| May 11, 11 PM | $0.389 | +0.62% | ||
| May 11, 10 PM | $0.386 | -1.27% | ||
| May 11, 9 PM | $0.391 | +0.00% | ||
| May 11, 8 PM | $0.391 | -0.61% | ||
| May 11, 7 PM | $0.394 | -0.07% | ||
| May 11, 6 PM | $0.394 | -0.16% | ||
| May 11, 5 PM | $0.395 | +0.10% | ||
| May 11, 4 PM | $0.394 | -0.26% | ||
| May 11, 3 PM | $0.395 | +0.14% | ||
| May 11, 2 PM | $0.395 | +0.03% | ||
| May 11, 1 PM | $0.394 | -0.19% | ||
| May 11, 12 PM | $0.395 | -0.02% | ||
| May 11, 11 AM | $0.395 | +2.52% | ||
| May 11, 10 AM | $0.386 | +0.13% | ||
| May 11, 9 AM | $0.385 | +0.13% | ||
| May 11, 8 AM | $0.385 | -0.43% | ||
| May 11, 7 AM | $0.386 | +0.92% | ||
| May 11, 6 AM | $0.383 | +0.59% | ||
| May 11, 5 AM | $0.381 | +0.80% | ||
| May 11, 4 AM | $0.377 | -0.10% | ||
| May 11, 3 AM | $0.381 | +0.98% | ||
| May 11, 2 AM | $0.378 | -0.18% | ||
| May 11, 1 AM | $0.378 | -0.04% | ||
| May 11, 12 AM | $0.378 | +0.28% | ||
| May 10, 11 PM | $0.377 | -0.02% | ||
| May 10, 10 PM | $0.377 | +0.28% | ||
| May 10, 9 PM | $0.376 | -2.04% | ||
| May 10, 8 PM | $0.386 | -0.35% | ||
| May 10, 7 PM | $0.387 | +1.08% | ||
| May 10, 6 PM | $0.383 | +1.07% | ||
| May 10, 5 PM | $0.379 | -0.75% | ||
| May 10, 4 PM | $0.382 | +0.00% | ||
| May 10, 3 PM | $0.382 | -0.15% | ||
| May 10, 2 PM | $0.382 | -0.99% | ||
| May 10, 1 PM | $0.386 | +1.92% | ||
| May 10, 12 PM | $0.379 | +0.01% | ||
| May 10, 11 AM | $0.379 | -0.77% | ||
| May 10, 9 AM | $0.35 | -3.31% | ||
| May 10, 8 AM | $0.362 | +0.01% | ||
| May 10, 7 AM | $0.362 | -0.03% | ||
| May 10, 6 AM | $0.362 | +0.01% | ||
| May 10, 5 AM | $0.362 | -1.88% | ||
| May 10, 4 AM | $0.368 | -0.09% | ||
| May 10, 3 AM | $0.369 | +0.98% | ||
| May 10, 2 AM | $0.365 | -0.37% | ||
| May 10, 1 AM | $0.367 | -5.26% | ||
| May 10, 12 AM | $0.388 | +0.41% | ||