Coinranking
Agoras Token Historical Data
AGRS
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 12 AM | $0.388 | +0.41% | ||
| May 9, 11 PM | $0.387 | +1.28% | ||
| May 9, 10 PM | $0.385 | +0.27% | ||
| May 9, 9 PM | $0.384 | +0.58% | ||
| May 9, 8 PM | $0.384 | -1.74% | ||
| May 9, 7 PM | $0.391 | +0.85% | ||
| May 9, 6 PM | $0.387 | -2.65% | ||
| May 9, 5 PM | $0.398 | +5.12% | ||
| May 9, 4 PM | $0.379 | +0.04% | ||
| May 9, 3 PM | $0.378 | +0.02% | ||
| May 9, 2 PM | $0.378 | -0.10% | ||
| May 9, 1 PM | $0.379 | -0.26% | ||
| May 9, 12 PM | $0.38 | +0.16% | ||
| May 9, 11 AM | $0.379 | -0.04% | ||
| May 9, 10 AM | $0.379 | +0.05% | ||
| May 9, 9 AM | $0.379 | +0.02% | ||
| May 9, 8 AM | $0.379 | +0.26% | ||
| May 9, 7 AM | $0.378 | -0.38% | ||
| May 9, 6 AM | $0.379 | +0.01% | ||
| May 9, 5 AM | $0.379 | +0.10% | ||
| May 9, 4 AM | $0.379 | +0.00% | ||
| May 9, 3 AM | $0.379 | +0.00% | ||
| May 9, 2 AM | $0.379 | -0.34% | ||
| May 9, 1 AM | $0.38 | +0.23% | ||
| May 9, 12 AM | $0.38 | -0.04% | ||
| May 8, 11 PM | $0.38 | +0.14% | ||
| May 8, 10 PM | $0.379 | -0.02% | ||
| May 8, 9 PM | $0.379 | -0.91% | ||
| May 8, 8 PM | $0.383 | +0.80% | ||
| May 8, 7 PM | $0.38 | +0.12% | ||
| May 8, 6 PM | $0.379 | -0.82% | ||
| May 8, 5 PM | $0.382 | +6.77% | ||
| May 8, 4 PM | $0.358 | -0.19% | ||
| May 8, 3 PM | $0.359 | -0.47% | ||
| May 8, 2 PM | $0.36 | +0.14% | ||
| May 8, 1 PM | $0.36 | -0.11% | ||
| May 8, 12 PM | $0.361 | -0.50% | ||
| May 8, 11 AM | $0.362 | +0.01% | ||
| May 8, 10 AM | $0.362 | +0.11% | ||
| May 8, 9 AM | $0.362 | +0.09% | ||
| May 8, 8 AM | $0.362 | +0.18% | ||
| May 8, 7 AM | $0.361 | +0.08% | ||
| May 8, 6 AM | $0.361 | +0.29% | ||
| May 8, 5 AM | $0.36 | -0.70% | ||
| May 8, 4 AM | $0.362 | -0.32% | ||
| May 8, 3 AM | $0.363 | -2.16% | ||
| May 8, 2 AM | $0.37 | -3.73% | ||
| May 8, 1 AM | $0.384 | +0.00% | ||
| May 8, 12 AM | $0.384 | +0.13% | ||
| May 7, 11 PM | $0.383 | -0.67% | ||