Agoras Token Historical Data

AGRS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.465
-5.61%
$ 10.65 million $ 24,767
Jan 14, 10 PM $ 0.493
+1.69%
$ 11.28 million $ 16,255
Jan 14, 9 PM $ 0.485
-0.01%
$ 11.09 million $ 16,346
Jan 14, 8 PM $ 0.485
-2.43%
$ 11.09 million $ 16,416
Jan 14, 7 PM $ 0.497
+0.27%
$ 11.37 million $ 12,010
Jan 14, 6 PM $ 0.496
+0.14%
$ 11.34 million $ 11,358
Jan 14, 5 PM $ 0.495
+1.41%
$ 11.32 million $ 10,873
Jan 14, 4 PM $ 0.488
-0.08%
$ 11.17 million $ 10,851
Jan 14, 3 PM $ 0.489
+1.10%
$ 11.18 million $ 12,446
Jan 14, 2 PM $ 0.483
-1.48%
$ 11.05 million $ 11,269
Jan 14, 1 PM $ 0.49
-0.15%
$ 11.22 million $ 11,031
Jan 14, 12 PM $ 0.484
+0.03%
$ 11.08 million $ 11,235
Jan 14, 11 AM $ 0.484
+0.21%
$ 11.07 million $ 11,338
Jan 14, 10 AM $ 0.483
-1.59%
$ 11.05 million $ 11,285
Jan 14, 9 AM $ 0.491
+0.03%
$ 11.23 million $ 11,902
Jan 14, 8 AM $ 0.485
-0.36%
$ 11.08 million $ 13,471
Jan 14, 7 AM $ 0.486
-0.97%
$ 11.12 million $ 15,570
Jan 14, 6 AM $ 0.486
-0.01%
$ 11.11 million $ 17,291
Jan 14, 5 AM $ 0.486
-0.17%
$ 11.11 million $ 17,293
Jan 14, 4 AM $ 0.487
-1.14%
$ 11.13 million $ 17,713
Jan 14, 3 AM $ 0.492
+0.14%
$ 11.26 million $ 11,992
Jan 14, 2 AM $ 0.489
+0.51%
$ 11.18 million $ 11,980
Jan 14, 1 AM $ 0.486
-0.38%
$ 11.12 million $ 11,684
Jan 14, 12 AM $ 0.488
+0.43%
$ 11.17 million $ 10,774
Jan 13, 11 PM $ 0.486
+5.97%
$ 11.12 million $ 10,779
Jan 13, 10 PM $ 0.459
+0.00%
$ 10.5 million $ 5,395
Jan 13, 9 PM $ 0.463
-0.14%
$ 10.58 million $ 5,904
Jan 13, 8 PM $ 0.463
+1.16%
$ 10.6 million $ 25,266
Jan 13, 7 PM $ 0.458
+0.00%
$ 10.48 million $ 25,829
Jan 13, 6 PM $ 0.458
-0.13%
$ 10.48 million $ 26,699
Jan 13, 5 PM $ 0.459
-0.78%
$ 10.49 million $ 27,741
Jan 13, 4 PM $ 0.462
+1.56%
$ 10.54 million $ 28,662
Jan 13, 3 PM $ 0.455
-1.39%
$ 10.38 million $ 28,092
Jan 13, 2 PM $ 0.461
+0.09%
$ 10.52 million $ 75,625
Jan 13, 1 PM $ 0.461
+0.26%
$ 10.51 million $ 75,623
Jan 13, 12 PM $ 0.46
-0.73%
$ 10.49 million $ 77,811
Jan 13, 11 AM $ 0.463
-0.01%
$ 10.56 million $ 77,719
Jan 13, 10 AM $ 0.463
+1.64%
$ 10.56 million $ 78,429
Jan 13, 9 AM $ 0.456
-0.41%
$ 10.39 million $ 78,900
Jan 13, 8 AM $ 0.458
-0.60%
$ 10.44 million $ 75,417
Jan 13, 7 AM $ 0.46
-1.46%
$ 10.5 million $ 79,172
Jan 13, 6 AM $ 0.467
+0.31%
$ 10.66 million $ 77,462
Jan 13, 5 AM $ 0.466
-1.08%
$ 10.62 million $ 77,483
Jan 13, 4 AM $ 0.471
-0.25%
$ 10.74 million $ 78,513
Jan 13, 3 AM $ 0.472
+0.19%
$ 10.77 million $ 79,049
Jan 13, 2 AM $ 0.471
-0.22%
$ 10.74 million $ 78,967
Jan 13, 1 AM $ 0.472
-0.23%
$ 10.77 million $ 78,913
Jan 13, 12 AM $ 0.473
-0.58%
$ 10.79 million $ 78,591
Jan 12, 11 PM $ 0.476
-2.06%
$ 10.86 million $ 79,139
Jan 12, 10 PM $ 0.486
+1.92%
$ 11.08 million $ 78,269