Agoras Token Historical Data

AGRS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.494
+0.03%
$ 10.66 million $ 17,112
Nov 16, 3 AM $ 0.494
+0.47%
$ 10.65 million $ 17,372
Nov 16, 2 AM $ 0.492
+0.02%
$ 10.6 million $ 13,164
Nov 16, 1 AM $ 0.492
+0.00%
$ 10.6 million $ 13,774
Nov 16, 12 AM $ 0.492
-1.31%
$ 10.6 million $ 13,823
Nov 15, 11 PM $ 0.498
+0.06%
$ 10.65 million $ 63,238
Nov 15, 10 PM $ 0.497
-0.07%
$ 10.71 million $ 66,274
Nov 15, 9 PM $ 0.497
-0.47%
$ 10.71 million $ 69,497
Nov 15, 8 PM $ 0.499
-0.06%
$ 10.76 million $ 77,801
Nov 15, 7 PM $ 0.5
-0.64%
$ 10.77 million $ 82,515
Nov 15, 6 PM $ 0.503
+0.62%
$ 10.84 million $ 82,766
Nov 15, 5 PM $ 0.502
-0.39%
$ 10.83 million $ 81,101
Nov 15, 4 PM $ 0.504
-0.19%
$ 10.87 million $ 81,042
Nov 15, 3 PM $ 0.505
-0.39%
$ 10.89 million $ 81,383
Nov 15, 2 PM $ 0.507
+0.82%
$ 10.94 million $ 80,006
Nov 15, 1 PM $ 0.503
+0.13%
$ 10.85 million $ 80,075
Nov 15, 12 PM $ 0.503
-1.61%
$ 10.83 million $ 77,695
Nov 15, 11 AM $ 0.511
-0.61%
$ 11.01 million $ 83,628
Nov 15, 10 AM $ 0.514
-0.52%
$ 11.08 million $ 80,421
Nov 15, 9 AM $ 0.517
+1.29%
$ 11.15 million $ 82,432
Nov 15, 8 AM $ 0.51
+1.87%
$ 10.99 million $ 75,209
Nov 15, 7 AM $ 0.501
+0.14%
$ 10.79 million $ 36,231
Nov 15, 6 AM $ 0.5
+0.00%
$ 10.78 million $ 36,119
Nov 15, 5 AM $ 0.5
+0.00%
$ 10.78 million $ 35,259
Nov 15, 4 AM $ 0.5
+0.00%
$ 10.78 million $ 35,300
Nov 15, 3 AM $ 0.5
-0.60%
$ 10.78 million $ 35,080
Nov 15, 2 AM $ 0.503
-0.53%
$ 10.84 million $ 79,165
Nov 15, 1 AM $ 0.506
+0.86%
$ 10.94 million $ 77,637
Nov 15, 12 AM $ 0.501
-0.86%
$ 10.81 million $ 77,588
Nov 14, 11 PM $ 0.506
-1.59%
$ 10.9 million $ 79,262
Nov 14, 10 PM $ 0.514
+1.76%
$ 11.08 million $ 81,969
Nov 14, 9 PM $ 0.505
-10.11%
$ 10.89 million $ 70,668
Nov 14, 8 PM $ 0.563
+2.96%
$ 12.13 million $ 67,344
Nov 14, 7 PM $ 0.546
-2.50%
$ 11.77 million $ 52,104
Nov 14, 6 PM $ 0.551
+0.51%
$ 11.88 million $ 50,647
Nov 14, 5 PM $ 0.548
-0.25%
$ 11.82 million $ 31,107
Nov 14, 4 PM $ 0.55
+0.16%
$ 11.85 million $ 32,223
Nov 14, 3 PM $ 0.549
+0.51%
$ 11.83 million $ 32,931
Nov 14, 2 PM $ 0.546
+1.96%
$ 11.77 million $ 32,981
Nov 14, 1 PM $ 0.536
-0.25%
$ 11.54 million $ 32,178
Nov 14, 12 PM $ 0.537
-9.39%
$ 11.57 million $ 31,860
Nov 14, 11 AM $ 0.605
-2.31%
$ 13.04 million $ 36,330
Nov 14, 10 AM $ 0.619
+1.51%
$ 13.32 million $ 33,168
Nov 14, 9 AM $ 0.61
+0.88%
$ 13.15 million $ 45,913
Nov 14, 8 AM $ 0.609
+0.27%
$ 13.13 million $ 44,646
Nov 14, 7 AM $ 0.607
+2.30%
$ 13.1 million $ 37,880
Nov 14, 6 AM $ 0.606
-0.43%
$ 13.07 million $ 37,792
Nov 14, 5 AM $ 0.609
+0.13%
$ 13.12 million $ 37,633
Nov 14, 4 AM $ 0.608
-1.46%
$ 13.11 million $ 37,714
Nov 14, 3 AM $ 0.617
+1.28%
$ 13.3 million $ 43,987