Agoras Token Historical Data

AGRS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.476
-2.06%
$ 10.86 million $ 79,139
Jan 12, 10 PM $ 0.486
+1.92%
$ 11.08 million $ 78,269
Jan 12, 9 PM $ 0.477
+1.96%
$ 10.89 million $ 77,805
Jan 12, 8 PM $ 0.468
-0.60%
$ 10.68 million $ 75,703
Jan 12, 7 PM $ 0.471
+0.59%
$ 10.74 million $ 73,933
Jan 12, 6 PM $ 0.468
+1.58%
$ 10.68 million $ 72,425
Jan 12, 5 PM $ 0.459
-11.15%
$ 10.47 million $ 69,204
Jan 12, 4 PM $ 0.517
+0.19%
$ 11.79 million $ 65,893
Jan 12, 3 PM $ 0.516
+0.06%
$ 11.77 million $ 66,198
Jan 12, 2 PM $ 0.516
+0.08%
$ 11.76 million $ 67,226
Jan 12, 1 PM $ 0.515
+2.46%
$ 11.75 million $ 67,422
Jan 12, 12 PM $ 0.503
-1.29%
$ 11.47 million $ 65,128
Jan 12, 11 AM $ 0.509
+0.31%
$ 11.62 million $ 66,643
Jan 12, 10 AM $ 0.508
-0.68%
$ 11.58 million $ 65,408
Jan 12, 9 AM $ 0.511
-1.59%
$ 11.66 million $ 64,652
Jan 12, 8 AM $ 0.518
-5.54%
$ 11.82 million $ 65,254
Jan 12, 7 AM $ 0.549
+0.25%
$ 12.51 million $ 59,446
Jan 12, 6 AM $ 0.547
-0.58%
$ 12.48 million $ 59,720
Jan 12, 5 AM $ 0.55
+0.55%
$ 12.55 million $ 59,743
Jan 12, 4 AM $ 0.547
-0.22%
$ 12.49 million $ 58,253
Jan 12, 3 AM $ 0.549
+2.18%
$ 12.51 million $ 56,726
Jan 12, 2 AM $ 0.537
+0.08%
$ 12.25 million $ 56,654
Jan 12, 1 AM $ 0.537
+0.01%
$ 12.24 million $ 56,259
Jan 12, 12 AM $ 0.536
-1.21%
$ 12.24 million $ 55,976
Jan 11, 11 PM $ 0.543
-0.19%
$ 12.39 million $ 57,150
Jan 11, 10 PM $ 0.544
-0.70%
$ 12.4 million $ 56,896
Jan 11, 9 PM $ 0.548
+0.66%
$ 12.49 million $ 56,727
Jan 11, 8 PM $ 0.544
+1.67%
$ 12.41 million $ 52,362
Jan 11, 7 PM $ 0.535
-2.54%
$ 12.21 million $ 53,777
Jan 11, 6 PM $ 0.549
-0.34%
$ 12.52 million $ 52,396
Jan 11, 5 PM $ 0.551
+0.24%
$ 12.57 million $ 52,355
Jan 11, 4 PM $ 0.55
-0.13%
$ 12.54 million $ 52,477
Jan 11, 3 PM $ 0.55
-0.45%
$ 12.55 million $ 51,236
Jan 11, 2 PM $ 0.54
+0.16%
$ 12.31 million $ 48,060
Jan 11, 1 PM $ 0.539
-0.95%
$ 12.29 million $ 47,872
Jan 11, 12 PM $ 0.544
-0.05%
$ 12.41 million $ 47,284
Jan 11, 11 AM $ 0.544
-0.90%
$ 12.41 million $ 47,421
Jan 11, 10 AM $ 0.549
+0.33%
$ 12.53 million $ 4,538
Jan 11, 9 AM $ 0.547
-0.10%
$ 12.49 million $ 4,569
Jan 11, 8 AM $ 0.549
-0.55%
$ 12.51 million $ 4,140
Jan 11, 7 AM $ 0.552
-0.62%
$ 12.58 million $ 3,067
Jan 11, 6 AM $ 0.555
+0.00%
$ 12.66 million $ 2,730
Jan 11, 5 AM $ 0.555
-0.37%
$ 12.66 million $ 2,730
Jan 11, 4 AM $ 0.557
-0.13%
$ 12.71 million $ 44,640
Jan 11, 3 AM $ 0.558
+0.31%
$ 12.73 million $ 44,995
Jan 11, 2 AM $ 0.556
+3.34%
$ 12.69 million $ 45,004
Jan 11, 1 AM $ 0.538
+0.00%
$ 12.28 million $ 44,900
Jan 11, 12 AM $ 0.538
-1.16%
$ 12.28 million $ 44,901
Jan 10, 11 PM $ 0.545
+0.64%
$ 12.42 million $ 44,902
Jan 10, 10 PM $ 0.541
-0.17%
$ 12.34 million $ 3,257