Agoras Token Historical Data

AGRS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.609
+0.13%
$ 13.12 million $ 37,633
Nov 14, 4 AM $ 0.608
-1.46%
$ 13.11 million $ 37,714
Nov 14, 3 AM $ 0.617
+1.28%
$ 13.3 million $ 43,987
Nov 14, 2 AM $ 0.609
-0.98%
$ 13.13 million $ 43,343
Nov 14, 1 AM $ 0.615
+0.02%
$ 13.26 million $ 42,117
Nov 14, 12 AM $ 0.62
+3.88%
$ 13.36 million $ 40,989
Nov 13, 11 PM $ 0.594
+2.46%
$ 12.81 million $ 31,701
Nov 13, 10 PM $ 0.58
-0.49%
$ 12.5 million $ 29,476
Nov 13, 9 PM $ 0.587
+5.33%
$ 12.66 million $ 34,135
Nov 13, 8 PM $ 0.558
-4.05%
$ 12.02 million $ 17,996
Nov 13, 7 PM $ 0.581
-1.08%
$ 12.53 million $ 31,108
Nov 13, 6 PM $ 0.587
-2.98%
$ 12.66 million $ 29,064
Nov 13, 5 PM $ 0.606
-3.29%
$ 13.06 million $ 26,772
Nov 13, 4 PM $ 0.626
+0.04%
$ 13.52 million $ 23,211
Nov 13, 3 PM $ 0.626
-1.79%
$ 13.49 million $ 23,539
Nov 13, 2 PM $ 0.638
+0.82%
$ 13.74 million $ 23,223
Nov 13, 1 PM $ 0.632
-0.24%
$ 13.63 million $ 22,661
Nov 13, 12 PM $ 0.634
+0.08%
$ 13.67 million $ 22,335
Nov 13, 11 AM $ 0.633
+0.25%
$ 13.65 million $ 22,592
Nov 13, 10 AM $ 0.632
-0.14%
$ 13.62 million $ 22,456
Nov 13, 9 AM $ 0.629
-0.88%
$ 13.56 million $ 24,408
Nov 13, 8 AM $ 0.637
+0.30%
$ 13.73 million $ 23,866
Nov 13, 7 AM $ 0.635
-0.04%
$ 13.69 million $ 25,012
Nov 13, 6 AM $ 0.635
+1.82%
$ 13.69 million $ 25,014
Nov 13, 5 AM $ 0.623
+0.72%
$ 13.43 million $ 25,622
Nov 13, 4 AM $ 0.618
+0.18%
$ 13.32 million $ 25,368
Nov 13, 3 AM $ 0.617
-0.98%
$ 13.31 million $ 22,463
Nov 13, 2 AM $ 0.623
+1.57%
$ 13.44 million $ 15,330
Nov 13, 1 AM $ 0.623
+0.21%
$ 13.44 million $ 23,032
Nov 13, 12 AM $ 0.612
+0.02%
$ 13.19 million $ 22,267
Nov 12, 11 PM $ 0.611
-1.43%
$ 13.18 million $ 22,479
Nov 12, 10 PM $ 0.62
+0.04%
$ 13.37 million $ 20,068
Nov 12, 9 PM $ 0.609
+2.50%
$ 13.12 million $ 12,277
Nov 12, 8 PM $ 0.594
+0.60%
$ 12.8 million $ 15,604
Nov 12, 7 PM $ 0.59
-2.08%
$ 12.72 million $ 16,666
Nov 12, 6 PM $ 0.603
-1.06%
$ 12.99 million $ 20,692
Nov 12, 5 PM $ 0.609
+0.08%
$ 13.13 million $ 20,323
Nov 12, 4 PM $ 0.608
-0.12%
$ 13.12 million $ 20,933
Nov 12, 3 PM $ 0.612
-0.92%
$ 13.2 million $ 20,646
Nov 12, 2 PM $ 0.618
-0.89%
$ 13.32 million $ 19,983
Nov 12, 1 PM $ 0.624
+0.99%
$ 13.44 million $ 20,906
Nov 12, 12 PM $ 0.617
-0.81%
$ 13.31 million $ 23,087
Nov 12, 11 AM $ 0.622
+0.19%
$ 13.42 million $ 96,231
Nov 12, 10 AM $ 0.621
+0.64%
$ 13.39 million $ 98,067
Nov 12, 9 AM $ 0.617
+0.51%
$ 13.31 million $ 98,050
Nov 12, 8 AM $ 0.614
+1.52%
$ 13.24 million $ 99,539
Nov 12, 7 AM $ 0.605
-0.29%
$ 13.04 million $ 99,715
Nov 12, 6 AM $ 0.607
+0.51%
$ 13.08 million $ 101,531
Nov 12, 5 AM $ 0.604
+0.13%
$ 13.02 million $ 31,173
Nov 12, 4 AM $ 0.603
+0.31%
$ 13 million $ 33,135