Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 PM $0.394
+0.00%
$9.12 million $11,786
May 5, 8 PM $0.394
+0.00%
$9.12 million $11,613
May 5, 7 PM $0.394
+0.10%
$9.12 million $11,326
May 5, 6 PM $0.394
+1.37%
$9.11 million $13,331
May 5, 5 PM $0.388
+0.00%
$8.99 million $12,515
May 5, 4 PM $0.388
+0.00%
$8.99 million $12,524
May 5, 3 PM $0.388
+0.00%
$8.99 million $12,456
May 5, 2 PM $0.388
-0.68%
$8.95 million $12,578
May 5, 1 PM $0.391
+0.69%
$9.01 million $12,396
May 5, 12 PM $0.388
+0.00%
$8.95 million $12,022
May 5, 11 AM $0.388
-0.37%
$8.95 million $12,086
May 5, 10 AM $0.39
+0.05%
$8.98 million $12,281
May 5, 9 AM $0.39
+0.00%
$8.98 million $12,285
May 5, 8 AM $0.39
-0.06%
$8.98 million $12,310
May 5, 7 AM $0.39
+0.18%
$8.99 million $11,775
May 5, 6 AM $0.389
+0.20%
$8.97 million $11,638
May 5, 5 AM $0.388
+0.00%
$8.95 million $11,795
May 5, 4 AM $0.388
+1.19%
$8.95 million $11,819
May 5, 3 AM $0.384
-0.04%
$8.84 million $11,899
May 5, 2 AM $0.384
+0.06%
$8.85 million $11,929
May 5, 1 AM $0.384
+0.83%
$8.84 million $12,009
May 5, 12 AM $0.38
+1.27%
$8.77 million $12,055
May 4, 11 PM $0.376
-0.04%
$8.66 million $12,775
May 4, 10 PM $0.376
-2.58%
$8.66 million $13,384
May 4, 9 PM $0.377
-1.71%
$8.7 million $13,478
May 4, 8 PM $0.379
-1.50%
$8.74 million $13,863
May 4, 7 PM $0.384
-4.04%
$8.86 million $13,828
May 4, 6 PM $0.401
-1.51%
$9.23 million $13,006
May 4, 5 PM $0.407
+0.01%
$9.37 million $12,966
May 4, 4 PM $0.407
-0.18%
$9.37 million $13,106
May 4, 3 PM $0.407
+0.30%
$9.39 million $13,155
May 4, 2 PM $0.406
-0.15%
$9.36 million $13,240
May 4, 1 PM $0.407
+0.03%
$9.37 million $12,942
May 4, 12 PM $0.407
+0.03%
$9.37 million $11,314
May 4, 11 AM $0.406
-0.06%
$9.37 million $11,021
May 4, 10 AM $0.407
-0.01%
$9.37 million $10,700
May 4, 9 AM $0.407
+0.05%
$9.37 million $10,758
May 4, 8 AM $0.406
+1.01%
$9.37 million $11,275
May 4, 7 AM $0.408
-0.49%
$9.4 million $23,787
May 4, 6 AM $0.41
-1.36%
$9.45 million $23,907
May 4, 5 AM $0.416
-0.09%
$9.58 million $23,740
May 4, 4 AM $0.416
+0.03%
$9.58 million $23,686
May 4, 3 AM $0.416
+0.24%
$9.58 million $23,733
May 4, 2 AM $0.415
+1.84%
$9.56 million $23,932
May 4, 1 AM $0.407
-0.28%
$9.39 million $23,831
May 4, 12 AM $0.408
+0.37%
$9.41 million $23,664
May 3, 11 PM $0.407
-0.12%
$9.38 million $10,879
May 3, 10 PM $0.407
+0.06%
$9.39 million $10,556
May 3, 9 PM $0.407
+0.02%
$9.38 million $10,139
May 3, 8 PM $0.407
+0.09%
$9.38 million $23,961