Agoras Token Historical Data

AGRS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.545
+0.64%
$ 12.42 million $ 44,902
Jan 10, 10 PM $ 0.541
-0.17%
$ 12.34 million $ 3,257
Jan 10, 9 PM $ 0.542
-2.49%
$ 12.36 million $ 3,525
Jan 10, 8 PM $ 0.556
-0.05%
$ 12.68 million $ 2,062
Jan 10, 7 PM $ 0.556
+0.04%
$ 12.69 million $ 4,077
Jan 10, 6 PM $ 0.556
+0.00%
$ 12.68 million $ 46,733
Jan 10, 5 PM $ 0.556
-0.07%
$ 12.69 million $ 46,742
Jan 10, 4 PM $ 0.557
+1.47%
$ 12.69 million $ 48,233
Jan 10, 3 PM $ 0.553
+1.10%
$ 12.62 million $ 54,895
Jan 10, 2 PM $ 0.547
+1.74%
$ 12.48 million $ 57,972
Jan 10, 1 PM $ 0.538
-1.71%
$ 12.27 million $ 59,446
Jan 10, 12 PM $ 0.547
+0.05%
$ 12.48 million $ 63,173
Jan 10, 11 AM $ 0.547
+0.20%
$ 12.47 million $ 63,936
Jan 10, 10 AM $ 0.547
+0.07%
$ 12.47 million $ 64,146
Jan 10, 9 AM $ 0.547
-0.12%
$ 12.46 million $ 64,087
Jan 10, 8 AM $ 0.546
+0.56%
$ 12.45 million $ 64,501
Jan 10, 7 AM $ 0.543
-1.12%
$ 12.38 million $ 21,926
Jan 10, 6 AM $ 0.549
-0.05%
$ 12.52 million $ 67,353
Jan 10, 5 AM $ 0.549
-1.27%
$ 12.52 million $ 67,682
Jan 10, 4 AM $ 0.556
+1.25%
$ 12.68 million $ 67,502
Jan 10, 3 AM $ 0.549
-0.33%
$ 12.53 million $ 67,164
Jan 10, 2 AM $ 0.551
+0.52%
$ 12.57 million $ 67,149
Jan 10, 1 AM $ 0.548
-0.19%
$ 12.5 million $ 67,162
Jan 10, 12 AM $ 0.549
+0.10%
$ 12.53 million $ 68,822
Jan 9, 11 PM $ 0.549
-2.19%
$ 12.52 million $ 68,828
Jan 9, 10 PM $ 0.563
+2.23%
$ 12.84 million $ 68,846
Jan 9, 9 PM $ 0.551
+0.21%
$ 12.56 million $ 68,122
Jan 9, 8 PM $ 0.549
-4.25%
$ 12.53 million $ 57,109
Jan 9, 7 PM $ 0.579
+3.23%
$ 13.21 million $ 58,757
Jan 9, 6 PM $ 0.561
+0.26%
$ 12.79 million $ 51,047
Jan 9, 5 PM $ 0.559
-1.53%
$ 12.76 million $ 58,196
Jan 9, 4 PM $ 0.568
+8.41%
$ 12.96 million $ 50,612
Jan 9, 3 PM $ 0.524
+3.28%
$ 11.95 million $ 37,483
Jan 9, 2 PM $ 0.507
+2.47%
$ 11.57 million $ 35,960
Jan 9, 1 PM $ 0.495
+7.23%
$ 11.29 million $ 30,718
Jan 9, 12 PM $ 0.462
-1.31%
$ 10.53 million $ 24,320
Jan 9, 11 AM $ 0.468
+0.70%
$ 10.67 million $ 23,014
Jan 9, 10 AM $ 0.465
+1.15%
$ 10.6 million $ 22,932
Jan 9, 9 AM $ 0.459
-0.90%
$ 10.48 million $ 22,929
Jan 9, 8 AM $ 0.464
+0.13%
$ 10.57 million $ 22,122
Jan 9, 7 AM $ 0.463
+0.93%
$ 10.56 million $ 21,753
Jan 9, 6 AM $ 0.459
-0.27%
$ 10.46 million $ 19,081
Jan 9, 5 AM $ 0.46
+0.00%
$ 10.49 million $ 19,130
Jan 9, 4 AM $ 0.46
+1.29%
$ 10.49 million $ 19,130
Jan 9, 3 AM $ 0.454
+0.14%
$ 10.36 million $ 19,132
Jan 9, 2 AM $ 0.454
-0.02%
$ 10.34 million $ 18,754
Jan 9, 1 AM $ 0.454
-0.82%
$ 10.35 million $ 19,074
Jan 9, 12 AM $ 0.457
-1.96%
$ 10.43 million $ 16,450
Jan 8, 11 PM $ 0.466
-0.15%
$ 10.64 million $ 17,237
Jan 8, 10 PM $ 0.467
+0.12%
$ 10.66 million $ 18,791