Agoras Token Historical Data

AGRS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.603
+0.31%
$ 13 million $ 33,135
Nov 12, 3 AM $ 0.603
+0.33%
$ 13.01 million $ 29,123
Nov 12, 2 AM $ 0.601
-0.12%
$ 12.96 million $ 103,339
Nov 12, 1 AM $ 0.602
-0.24%
$ 12.98 million $ 105,046
Nov 12, 12 AM $ 0.604
+0.15%
$ 13.01 million $ 105,586
Nov 11, 11 PM $ 0.603
+0.25%
$ 12.99 million $ 104,712
Nov 11, 10 PM $ 0.601
+0.08%
$ 12.96 million $ 105,201
Nov 11, 9 PM $ 0.601
+2.48%
$ 12.94 million $ 102,820
Nov 11, 8 PM $ 0.586
+1.63%
$ 12.63 million $ 97,174
Nov 11, 7 PM $ 0.577
-0.87%
$ 12.43 million $ 91,651
Nov 11, 6 PM $ 0.582
-0.25%
$ 12.54 million $ 91,539
Nov 11, 5 PM $ 0.583
-0.17%
$ 12.57 million $ 90,804
Nov 11, 4 PM $ 0.584
-0.62%
$ 12.59 million $ 88,901
Nov 11, 3 PM $ 0.588
-1.33%
$ 12.67 million $ 90,665
Nov 11, 2 PM $ 0.596
+2.53%
$ 12.84 million $ 91,863
Nov 11, 1 PM $ 0.581
+0.29%
$ 12.53 million $ 91,149
Nov 11, 12 PM $ 0.573
-5.60%
$ 12.35 million $ 84,933
Nov 11, 11 AM $ 0.607
-0.36%
$ 13.28 million $ 77,025
Nov 11, 10 AM $ 0.609
-0.20%
$ 13.14 million $ 75,133
Nov 11, 9 AM $ 0.611
+0.65%
$ 13.16 million $ 75,149
Nov 11, 8 AM $ 0.607
-1.93%
$ 13.08 million $ 73,432
Nov 11, 7 AM $ 0.619
+0.65%
$ 13.34 million $ 72,110
Nov 11, 6 AM $ 0.615
-0.94%
$ 13.25 million $ 70,036
Nov 11, 5 AM $ 0.62
-0.06%
$ 13.39 million $ 70,417
Nov 11, 4 AM $ 0.621
-1.18%
$ 13.38 million $ 68,474
Nov 11, 3 AM $ 0.628
+1.12%
$ 13.54 million $ 66,470
Nov 11, 2 AM $ 0.621
+0.05%
$ 13.39 million $ 65,081
Nov 11, 1 AM $ 0.621
+0.58%
$ 13.38 million $ 63,333
Nov 11, 12 AM $ 0.617
+0.36%
$ 13.3 million $ 61,241
Nov 10, 11 PM $ 0.615
-0.69%
$ 13.26 million $ 60,666
Nov 10, 10 PM $ 0.619
+0.25%
$ 13.34 million $ 6,747
Nov 10, 9 PM $ 0.618
+0.44%
$ 13.31 million $ 59,820
Nov 10, 8 PM $ 0.615
+0.53%
$ 13.19 million $ 59,434
Nov 10, 7 PM $ 0.612
+0.30%
$ 13.19 million $ 60,050
Nov 10, 6 PM $ 0.611
+0.98%
$ 13.19 million $ 60,049
Nov 10, 5 PM $ 0.606
+0.02%
$ 13.05 million $ 59,877
Nov 10, 4 PM $ 0.605
-0.40%
$ 13.05 million $ 59,861
Nov 10, 3 PM $ 0.608
+0.70%
$ 13.1 million $ 59,154
Nov 10, 2 PM $ 0.603
-0.65%
$ 13.01 million $ 57,928
Nov 10, 1 PM $ 0.607
-0.12%
$ 13.09 million $ 57,524
Nov 10, 12 PM $ 0.608
-0.51%
$ 13.11 million $ 57,065
Nov 10, 11 AM $ 0.611
-1.52%
$ 13.18 million $ 56,547
Nov 10, 10 AM $ 0.621
-2.11%
$ 13.38 million $ 56,126
Nov 10, 9 AM $ 0.634
+0.45%
$ 13.67 million $ 55,978
Nov 10, 8 AM $ 0.631
-0.01%
$ 13.61 million $ 55,639
Nov 10, 7 AM $ 0.631
+2.28%
$ 13.61 million $ 55,653
Nov 10, 6 AM $ 0.617
-0.43%
$ 13.3 million $ 57,456
Nov 10, 5 AM $ 0.62
-0.37%
$ 13.36 million $ 57,612
Nov 10, 4 AM $ 0.622
+0.02%
$ 13.41 million $ 66,808
Nov 10, 3 AM $ 0.622
-1.54%
$ 13.41 million $ 67,820