Agoras Token Historical Data

AGRS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.467
+0.12%
$ 10.66 million $ 18,791
Jan 8, 9 PM $ 0.467
-0.32%
$ 10.64 million $ 18,065
Jan 8, 8 PM $ 0.468
+0.64%
$ 10.68 million $ 8,341
Jan 8, 7 PM $ 0.467
+1.22%
$ 10.66 million $ 17,957
Jan 8, 6 PM $ 0.462
-0.66%
$ 10.53 million $ 17,544
Jan 8, 5 PM $ 0.465
+1.51%
$ 10.61 million $ 17,860
Jan 8, 4 PM $ 0.458
+0.25%
$ 10.45 million $ 22,464
Jan 8, 3 PM $ 0.457
+0.00%
$ 10.43 million $ 22,664
Jan 8, 2 PM $ 0.457
-2.55%
$ 10.42 million $ 22,568
Jan 8, 1 PM $ 0.469
+0.05%
$ 10.7 million $ 22,002
Jan 8, 12 PM $ 0.469
-0.13%
$ 10.69 million $ 22,472
Jan 8, 11 AM $ 0.469
+0.05%
$ 10.71 million $ 21,124
Jan 8, 10 AM $ 0.469
+0.61%
$ 10.7 million $ 21,134
Jan 8, 9 AM $ 0.466
-0.65%
$ 10.64 million $ 20,120
Jan 8, 8 AM $ 0.469
-0.07%
$ 10.71 million $ 19,511
Jan 8, 7 AM $ 0.47
+0.42%
$ 10.71 million $ 19,520
Jan 8, 6 AM $ 0.468
-1.94%
$ 10.67 million $ 19,684
Jan 8, 5 AM $ 0.477
-0.04%
$ 10.88 million $ 18,679
Jan 8, 4 AM $ 0.477
+0.06%
$ 10.88 million $ 18,684
Jan 8, 3 AM $ 0.477
-0.05%
$ 10.88 million $ 18,677
Jan 8, 2 AM $ 0.477
+1.77%
$ 10.88 million $ 18,683
Jan 8, 1 AM $ 0.469
+1.41%
$ 10.69 million $ 18,561
Jan 8, 12 AM $ 0.462
+0.39%
$ 10.54 million $ 18,439
Jan 7, 11 PM $ 0.461
-1.43%
$ 10.5 million $ 16,417
Jan 7, 10 PM $ 0.467
+0.87%
$ 10.66 million $ 15,549
Jan 7, 9 PM $ 0.463
-0.39%
$ 10.56 million $ 15,534
Jan 7, 8 PM $ 0.465
-0.86%
$ 10.61 million $ 14,432
Jan 7, 7 PM $ 0.469
-1.66%
$ 10.7 million $ 14,408
Jan 7, 6 PM $ 0.477
+1.63%
$ 10.88 million $ 13,247
Jan 7, 5 PM $ 0.469
-0.87%
$ 10.7 million $ 14,297
Jan 7, 4 PM $ 0.474
-1.29%
$ 10.82 million $ 7,945
Jan 7, 3 PM $ 0.481
+0.18%
$ 10.96 million $ 3,692
Jan 7, 2 PM $ 0.48
+0.35%
$ 10.94 million $ 3,894
Jan 7, 1 PM $ 0.478
-0.67%
$ 10.9 million $ 3,555
Jan 7, 12 PM $ 0.481
-0.08%
$ 10.98 million $ 3,006
Jan 7, 11 AM $ 0.482
+0.76%
$ 10.98 million $ 3,009
Jan 7, 10 AM $ 0.478
-1.53%
$ 10.9 million $ 3,000
Jan 7, 9 AM $ 0.485
-0.56%
$ 11.07 million $ 7,656
Jan 7, 8 AM $ 0.488
-0.05%
$ 11.13 million $ 7,677
Jan 7, 7 AM $ 0.488
-0.38%
$ 11.14 million $ 7,749
Jan 7, 6 AM $ 0.49
+1.15%
$ 11.18 million $ 7,809
Jan 7, 5 AM $ 0.485
-0.03%
$ 11.05 million $ 7,825
Jan 7, 4 AM $ 0.485
-1.17%
$ 11.06 million $ 7,837
Jan 7, 3 AM $ 0.491
-0.07%
$ 11.19 million $ 3,210
Jan 7, 2 AM $ 0.491
+0.31%
$ 11.2 million $ 3,212
Jan 7, 1 AM $ 0.489
-0.05%
$ 11.16 million $ 3,446
Jan 7, 12 AM $ 0.49
-0.34%
$ 11.17 million $ 8,128
Jan 6, 11 PM $ 0.491
+0.05%
$ 11.21 million $ 8,131
Jan 6, 10 PM $ 0.491
+0.01%
$ 11.2 million $ 7,459
Jan 6, 9 PM $ 0.491
+2.17%
$ 11.2 million $ 7,458