Agoras Token Historical Data

AGRS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.622
+0.02%
$ 13.41 million $ 66,808
Nov 10, 3 AM $ 0.622
-1.54%
$ 13.41 million $ 67,820
Nov 10, 2 AM $ 0.63
-0.30%
$ 13.58 million $ 72,876
Nov 10, 1 AM $ 0.632
+0.07%
$ 13.62 million $ 72,732
Nov 10, 12 AM $ 0.632
+1.12%
$ 13.61 million $ 73,267
Nov 9, 11 PM $ 0.625
+1.36%
$ 13.46 million $ 75,203
Nov 9, 10 PM $ 0.616
-0.34%
$ 13.28 million $ 73,357
Nov 9, 9 PM $ 0.618
-0.01%
$ 13.33 million $ 78,395
Nov 9, 8 PM $ 0.618
+1.56%
$ 13.33 million $ 78,437
Nov 9, 7 PM $ 0.609
+0.74%
$ 13.12 million $ 78,132
Nov 9, 6 PM $ 0.604
-0.36%
$ 13.03 million $ 77,024
Nov 9, 5 PM $ 0.607
-0.01%
$ 13.07 million $ 78,232
Nov 9, 4 PM $ 0.607
+1.26%
$ 13.08 million $ 78,238
Nov 9, 3 PM $ 0.599
+0.69%
$ 12.91 million $ 77,580
Nov 9, 2 PM $ 0.595
+1.03%
$ 12.83 million $ 76,477
Nov 9, 1 PM $ 0.589
+0.55%
$ 12.69 million $ 76,526
Nov 9, 12 PM $ 0.586
-0.13%
$ 12.63 million $ 75,925
Nov 9, 11 AM $ 0.586
-5.95%
$ 12.64 million $ 67,429
Nov 9, 10 AM $ 0.624
-1.29%
$ 13.44 million $ 67,588
Nov 9, 9 AM $ 0.632
+2.30%
$ 13.62 million $ 65,876
Nov 9, 8 AM $ 0.618
+0.86%
$ 13.31 million $ 66,289
Nov 9, 7 AM $ 0.615
-1.71%
$ 13.25 million $ 67,442
Nov 9, 6 AM $ 0.625
+0.34%
$ 13.48 million $ 68,093
Nov 9, 5 AM $ 0.624
+7.55%
$ 13.44 million $ 65,830
Nov 9, 4 AM $ 0.58
+2.47%
$ 12.5 million $ 45,195
Nov 9, 3 AM $ 0.566
+0.00%
$ 12.2 million $ 43,982
Nov 9, 2 AM $ 0.566
-0.19%
$ 12.2 million $ 44,259
Nov 9, 1 AM $ 0.567
-2.53%
$ 12.22 million $ 44,817
Nov 9, 12 AM $ 0.582
+1.63%
$ 12.54 million $ 39,237
Nov 8, 11 PM $ 0.571
+0.14%
$ 12.32 million $ 36,372
Nov 8, 10 PM $ 0.571
+3.03%
$ 12.3 million $ 39,944
Nov 8, 9 PM $ 0.554
+0.08%
$ 11.94 million $ 26,860
Nov 8, 8 PM $ 0.553
+4.97%
$ 11.93 million $ 26,911
Nov 8, 7 PM $ 0.527
-0.37%
$ 11.37 million $ 37,050
Nov 8, 6 PM $ 0.526
+3.56%
$ 11.35 million $ 31,276
Nov 8, 5 PM $ 0.508
+0.42%
$ 10.96 million $ 21,954
Nov 8, 4 PM $ 0.506
-0.63%
$ 10.91 million $ 21,578
Nov 8, 3 PM $ 0.509
+0.77%
$ 10.98 million $ 21,692
Nov 8, 2 PM $ 0.506
+0.57%
$ 10.9 million $ 21,411
Nov 8, 1 PM $ 0.503
-0.41%
$ 10.84 million $ 20,998
Nov 8, 12 PM $ 0.505
-0.50%
$ 10.88 million $ 29,811
Nov 8, 11 AM $ 0.507
+0.67%
$ 10.94 million $ 30,218
Nov 8, 10 AM $ 0.504
+1.25%
$ 10.86 million $ 25,763
Nov 8, 9 AM $ 0.498
-1.94%
$ 10.73 million $ 21,358
Nov 8, 8 AM $ 0.508
-0.29%
$ 10.94 million $ 20,691
Nov 8, 7 AM $ 0.509
-0.08%
$ 10.97 million $ 20,036
Nov 8, 6 AM $ 0.51
+0.29%
$ 10.98 million $ 20,040
Nov 8, 5 AM $ 0.508
+0.01%
$ 10.95 million $ 23,503
Nov 8, 4 AM $ 0.508
+0.24%
$ 10.96 million $ 24,461
Nov 8, 3 AM $ 0.507
+0.57%
$ 10.94 million $ 63,589