Agoras Token Historical Data

AGRS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.508
+0.24%
$ 10.96 million $ 24,461
Nov 8, 3 AM $ 0.507
+0.57%
$ 10.94 million $ 63,589
Nov 8, 2 AM $ 0.504
-0.47%
$ 10.87 million $ 63,629
Nov 8, 1 AM $ 0.507
-0.34%
$ 10.93 million $ 63,648
Nov 8, 12 AM $ 0.509
-0.76%
$ 10.96 million $ 63,934
Nov 7, 11 PM $ 0.513
-0.01%
$ 11.05 million $ 64,527
Nov 7, 10 PM $ 0.513
-0.26%
$ 11.05 million $ 64,090
Nov 7, 9 PM $ 0.514
-0.09%
$ 11.08 million $ 61,640
Nov 7, 8 PM $ 0.514
+0.10%
$ 11.09 million $ 62,313
Nov 7, 7 PM $ 0.514
+0.49%
$ 11.07 million $ 56,437
Nov 7, 6 PM $ 0.511
+0.64%
$ 11.01 million $ 56,253
Nov 7, 5 PM $ 0.507
+0.79%
$ 10.93 million $ 55,122
Nov 7, 4 PM $ 0.503
+0.14%
$ 10.84 million $ 54,949
Nov 7, 3 PM $ 0.502
+2.03%
$ 10.83 million $ 55,262
Nov 7, 2 PM $ 0.492
+0.55%
$ 10.61 million $ 54,731
Nov 7, 1 PM $ 0.49
+1.04%
$ 10.56 million $ 53,768
Nov 7, 12 PM $ 0.484
-2.28%
$ 10.44 million $ 54,460
Nov 7, 11 AM $ 0.496
-0.08%
$ 10.68 million $ 54,982
Nov 7, 10 AM $ 0.496
-0.63%
$ 10.69 million $ 52,057
Nov 7, 9 AM $ 0.499
-0.70%
$ 10.76 million $ 48,577
Nov 7, 8 AM $ 0.503
-2.71%
$ 10.83 million $ 48,814
Nov 7, 7 AM $ 0.516
-0.14%
$ 11.12 million $ 59,240
Nov 7, 6 AM $ 0.517
-0.07%
$ 11.14 million $ 59,326
Nov 7, 5 AM $ 0.517
-0.21%
$ 11.14 million $ 59,363
Nov 7, 4 AM $ 0.518
+0.14%
$ 11.16 million $ 55,248
Nov 7, 3 AM $ 0.517
+0.20%
$ 11.15 million $ 54,845
Nov 7, 2 AM $ 0.516
+1.18%
$ 11.12 million $ 54,523
Nov 7, 1 AM $ 0.503
+2.55%
$ 10.84 million $ 53,982
Nov 7, 12 AM $ 0.5
-4.61%
$ 10.78 million $ 51,535
Nov 6, 11 PM $ 0.524
+0.38%
$ 11.3 million $ 43,171
Nov 6, 10 PM $ 0.522
+0.03%
$ 11.26 million $ 43,186
Nov 6, 9 PM $ 0.522
-0.27%
$ 11.25 million $ 43,260
Nov 6, 8 PM $ 0.524
-1.40%
$ 11.29 million $ 42,935
Nov 6, 7 PM $ 0.531
+0.54%
$ 11.45 million $ 43,666
Nov 6, 6 PM $ 0.529
+0.36%
$ 11.39 million $ 44,842
Nov 6, 5 PM $ 0.527
+0.37%
$ 11.35 million $ 44,835
Nov 6, 4 PM $ 0.525
-3.08%
$ 11.31 million $ 44,251
Nov 6, 3 PM $ 0.541
+0.16%
$ 11.67 million $ 43,781
Nov 6, 2 PM $ 0.541
+0.19%
$ 11.65 million $ 43,162
Nov 6, 1 PM $ 0.539
+1.45%
$ 11.63 million $ 43,011
Nov 6, 12 PM $ 0.533
+1.17%
$ 11.5 million $ 34,579
Nov 6, 11 AM $ 0.526
-3.39%
$ 11.33 million $ 30,406
Nov 6, 10 AM $ 0.544
+2.34%
$ 11.73 million $ 156,041
Nov 6, 9 AM $ 0.532
-2.26%
$ 11.46 million $ 166,108
Nov 6, 8 AM $ 0.544
+2.29%
$ 11.73 million $ 161,866
Nov 6, 7 AM $ 0.532
+0.34%
$ 11.47 million $ 163,433
Nov 6, 6 AM $ 0.53
+0.33%
$ 11.43 million $ 164,078
Nov 6, 5 AM $ 0.528
+0.21%
$ 11.39 million $ 165,782
Nov 6, 4 AM $ 0.527
-2.18%
$ 11.37 million $ 146,204
Nov 6, 3 AM $ 0.539
+0.09%
$ 11.62 million $ 161,619