Coinranking
Agoras Token Historical Data
AGRS
Page 83
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 10 PM | $ 0.491 | +0.01% | ||
| Jan 6, 9 PM | $ 0.491 | +2.17% | ||
| Jan 6, 8 PM | $ 0.481 | +0.10% | ||
| Jan 6, 7 PM | $ 0.48 | +0.05% | ||
| Jan 6, 6 PM | $ 0.48 | -0.48% | ||
| Jan 6, 5 PM | $ 0.482 | +0.11% | ||
| Jan 6, 4 PM | $ 0.482 | -1.12% | ||
| Jan 6, 3 PM | $ 0.487 | -0.33% | ||
| Jan 6, 2 PM | $ 0.489 | +0.02% | ||
| Jan 6, 1 PM | $ 0.489 | +1.60% | ||
| Jan 6, 12 PM | $ 0.481 | -1.66% | ||
| Jan 6, 11 AM | $ 0.489 | +0.15% | ||
| Jan 6, 10 AM | $ 0.488 | +0.05% | ||
| Jan 6, 9 AM | $ 0.488 | -0.03% | ||
| Jan 6, 8 AM | $ 0.488 | -0.04% | ||
| Jan 6, 7 AM | $ 0.488 | +0.66% | ||
| Jan 6, 6 AM | $ 0.485 | +0.68% | ||
| Jan 6, 5 AM | $ 0.482 | +0.66% | ||
| Jan 6, 4 AM | $ 0.479 | +0.23% | ||
| Jan 6, 3 AM | $ 0.478 | -0.30% | ||
| Jan 6, 2 AM | $ 0.479 | +0.04% | ||
| Jan 6, 1 AM | $ 0.479 | -0.04% | ||
| Jan 6, 12 AM | $ 0.479 | -0.72% | ||
| Jan 5, 11 PM | $ 0.483 | -0.32% | ||
| Jan 5, 10 PM | $ 0.484 | +0.01% | ||
| Jan 5, 9 PM | $ 0.484 | -0.59% | ||
| Jan 5, 8 PM | $ 0.487 | -0.28% | ||
| Jan 5, 7 PM | $ 0.488 | +0.44% | ||
| Jan 5, 6 PM | $ 0.486 | +1.31% | ||
| Jan 5, 5 PM | $ 0.48 | +0.18% | ||
| Jan 5, 4 PM | $ 0.479 | -0.17% | ||
| Jan 5, 3 PM | $ 0.48 | -0.56% | ||
| Jan 5, 2 PM | $ 0.483 | -0.46% | ||
| Jan 5, 1 PM | $ 0.485 | -0.08% | ||
| Jan 5, 12 PM | $ 0.485 | -0.78% | ||
| Jan 5, 11 AM | $ 0.489 | -0.10% | ||
| Jan 5, 10 AM | $ 0.489 | +0.40% | ||
| Jan 5, 9 AM | $ 0.488 | +0.20% | ||
| Jan 5, 8 AM | $ 0.487 | +0.01% | ||
| Jan 5, 7 AM | $ 0.487 | +0.02% | ||
| Jan 5, 6 AM | $ 0.486 | +0.51% | ||
| Jan 5, 5 AM | $ 0.484 | -0.08% | ||
| Jan 5, 4 AM | $ 0.484 | -0.32% | ||
| Jan 5, 3 AM | $ 0.486 | -0.04% | ||
| Jan 5, 2 AM | $ 0.486 | +0.10% | ||
| Jan 5, 1 AM | $ 0.486 | +1.05% | ||
| Jan 5, 12 AM | $ 0.481 | +0.28% | ||
| Jan 4, 11 PM | $ 0.479 | +0.13% | ||
| Jan 4, 10 PM | $ 0.479 | -0.04% | ||
| Jan 4, 9 PM | $ 0.479 | -0.05% | ||