Agoras Token Historical Data

AGRS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.539
+0.09%
$ 11.62 million $ 161,619
Nov 6, 2 AM $ 0.539
+0.03%
$ 11.61 million $ 161,605
Nov 6, 1 AM $ 0.538
-0.24%
$ 11.61 million $ 161,601
Nov 6, 12 AM $ 0.54
-0.13%
$ 11.63 million $ 163,742
Nov 5, 11 PM $ 0.54
+3.70%
$ 11.65 million $ 163,777
Nov 5, 10 PM $ 0.521
-0.13%
$ 11.23 million $ 164,333
Nov 5, 9 PM $ 0.522
-1.12%
$ 11.25 million $ 164,318
Nov 5, 8 PM $ 0.528
-0.14%
$ 11.38 million $ 166,316
Nov 5, 7 PM $ 0.528
-1.12%
$ 11.39 million $ 165,325
Nov 5, 6 PM $ 0.534
+2.83%
$ 11.52 million $ 162,214
Nov 5, 5 PM $ 0.52
-0.03%
$ 11.2 million $ 162,936
Nov 5, 4 PM $ 0.52
-1.33%
$ 11.21 million $ 165,239
Nov 5, 3 PM $ 0.527
+3.30%
$ 11.36 million $ 162,826
Nov 5, 2 PM $ 0.51
+0.02%
$ 10.99 million $ 164,735
Nov 5, 1 PM $ 0.51
-2.79%
$ 10.99 million $ 158,174
Nov 5, 12 PM $ 0.525
+1.46%
$ 11.31 million $ 154,319
Nov 5, 11 AM $ 0.517
+0.11%
$ 11.14 million $ 156,399
Nov 5, 10 AM $ 0.516
+1.45%
$ 11.13 million $ 156,947
Nov 5, 9 AM $ 0.509
+0.96%
$ 10.97 million $ 137,901
Nov 5, 8 AM $ 0.505
-1.27%
$ 10.89 million $ 144,614
Nov 5, 7 AM $ 0.512
+0.49%
$ 11.03 million $ 147,153
Nov 5, 6 AM $ 0.509
+0.43%
$ 10.97 million $ 145,013
Nov 5, 5 AM $ 0.507
+1.94%
$ 10.93 million $ 149,345
Nov 5, 4 AM $ 0.497
-0.02%
$ 10.72 million $ 144,548
Nov 5, 3 AM $ 0.497
+3.43%
$ 10.72 million $ 144,942
Nov 5, 2 AM $ 0.481
+0.03%
$ 10.37 million $ 138,291
Nov 5, 1 AM $ 0.481
-3.83%
$ 10.36 million $ 139,616
Nov 5, 12 AM $ 0.5
-0.73%
$ 10.78 million $ 140,941
Nov 4, 11 PM $ 0.504
+3.67%
$ 10.85 million $ 140,215
Nov 4, 10 PM $ 0.486
+0.67%
$ 10.47 million $ 139,061
Nov 4, 9 PM $ 0.482
-2.91%
$ 10.4 million $ 136,167
Nov 4, 8 PM $ 0.497
+0.97%
$ 10.71 million $ 137,549
Nov 4, 7 PM $ 0.492
-0.18%
$ 10.61 million $ 138,614
Nov 4, 6 PM $ 0.493
+1.85%
$ 10.63 million $ 138,787
Nov 4, 5 PM $ 0.483
-0.76%
$ 10.41 million $ 147,096
Nov 4, 4 PM $ 0.486
-3.22%
$ 10.47 million $ 144,352
Nov 4, 3 PM $ 0.502
+0.40%
$ 10.82 million $ 146,516
Nov 4, 2 PM $ 0.5
-0.03%
$ 10.78 million $ 145,199
Nov 4, 1 PM $ 0.5
-1.07%
$ 10.78 million $ 144,268
Nov 4, 12 PM $ 0.506
+0.83%
$ 10.9 million $ 143,621
Nov 4, 11 AM $ 0.501
+0.35%
$ 10.81 million $ 140,865
Nov 4, 10 AM $ 0.5
-0.23%
$ 10.77 million $ 144,473
Nov 4, 9 AM $ 0.501
+1.09%
$ 10.79 million $ 149,096
Nov 4, 8 AM $ 0.495
-0.79%
$ 10.67 million $ 149,690
Nov 4, 7 AM $ 0.5
-1.43%
$ 10.78 million $ 154,550
Nov 4, 6 AM $ 0.507
-4.91%
$ 10.93 million $ 160,058
Nov 4, 5 AM $ 0.531
-4.34%
$ 11.44 million $ 144,569
Nov 4, 4 AM $ 0.555
-0.01%
$ 11.96 million $ 149,163
Nov 4, 3 AM $ 0.555
+0.18%
$ 11.96 million $ 150,058
Nov 4, 2 AM $ 0.554
-0.05%
$ 11.94 million $ 148,845