Coinranking
Agoras Token Historical Data
AGRS
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 6 PM | $0.419 | -1.47% | ||
| Apr 29, 5 PM | $0.426 | +0.55% | ||
| Apr 29, 4 PM | $0.423 | -0.20% | ||
| Apr 29, 3 PM | $0.424 | -1.22% | ||
| Apr 29, 2 PM | $0.429 | +0.03% | ||
| Apr 29, 1 PM | $0.429 | -0.26% | ||
| Apr 29, 12 PM | $0.43 | -1.03% | ||
| Apr 29, 11 AM | $0.435 | +0.00% | ||
| Apr 29, 10 AM | $0.435 | +0.46% | ||
| Apr 29, 9 AM | $0.433 | -0.34% | ||
| Apr 29, 8 AM | $0.434 | -0.43% | ||
| Apr 29, 7 AM | $0.436 | +1.67% | ||
| Apr 29, 6 AM | $0.429 | -0.26% | ||
| Apr 29, 5 AM | $0.43 | -0.16% | ||
| Apr 29, 4 AM | $0.431 | +0.42% | ||
| Apr 29, 3 AM | $0.429 | +0.11% | ||
| Apr 29, 2 AM | $0.429 | +0.12% | ||
| Apr 29, 1 AM | $0.428 | -0.09% | ||
| Apr 29, 12 AM | $0.429 | +0.06% | ||
| Apr 28, 11 PM | $0.428 | +0.15% | ||
| Apr 28, 10 PM | $0.428 | -0.37% | ||
| Apr 28, 9 PM | $0.429 | +0.29% | ||
| Apr 28, 8 PM | $0.428 | +0.09% | ||
| Apr 28, 7 PM | $0.428 | +0.06% | ||
| Apr 28, 6 PM | $0.427 | +0.45% | ||
| Apr 28, 5 PM | $0.425 | +0.56% | ||
| Apr 28, 4 PM | $0.423 | +0.06% | ||
| Apr 28, 3 PM | $0.423 | +1.55% | ||
| Apr 28, 2 PM | $0.416 | +0.29% | ||
| Apr 28, 1 PM | $0.415 | -1.44% | ||
| Apr 28, 12 PM | $0.421 | +1.88% | ||
| Apr 28, 11 AM | $0.413 | -0.17% | ||
| Apr 28, 10 AM | $0.414 | -1.78% | ||
| Apr 28, 9 AM | $0.421 | -0.25% | ||
| Apr 28, 8 AM | $0.423 | -0.06% | ||
| Apr 28, 7 AM | $0.423 | +0.19% | ||
| Apr 28, 6 AM | $0.422 | -0.03% | ||
| Apr 28, 5 AM | $0.422 | +0.31% | ||
| Apr 28, 4 AM | $0.421 | +0.07% | ||
| Apr 28, 3 AM | $0.421 | -0.02% | ||
| Apr 28, 2 AM | $0.421 | -0.21% | ||
| Apr 28, 1 AM | $0.421 | -0.20% | ||
| Apr 28, 12 AM | $0.422 | +0.00% | ||
| Apr 27, 11 PM | $0.422 | +0.41% | ||
| Apr 27, 10 PM | $0.421 | +0.36% | ||
| Apr 27, 9 PM | $0.419 | +0.92% | ||
| Apr 27, 8 PM | $0.415 | +0.31% | ||
| Apr 27, 7 PM | $0.414 | -0.55% | ||
| Apr 27, 6 PM | $0.416 | +0.17% | ||
| Apr 27, 5 PM | $0.415 | -0.01% | ||