Coinranking
Agoras Token Historical Data
AGRS
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 5 PM | $0.415 | -0.01% | ||
| Apr 27, 4 PM | $0.416 | -0.87% | ||
| Apr 27, 3 PM | $0.419 | -0.33% | ||
| Apr 27, 2 PM | $0.421 | +0.69% | ||
| Apr 27, 1 PM | $0.418 | -0.06% | ||
| Apr 27, 12 PM | $0.418 | -0.37% | ||
| Apr 27, 11 AM | $0.42 | -0.38% | ||
| Apr 27, 10 AM | $0.421 | +0.44% | ||
| Apr 27, 9 AM | $0.419 | +0.09% | ||
| Apr 27, 8 AM | $0.419 | -1.02% | ||
| Apr 27, 7 AM | $0.423 | -0.02% | ||
| Apr 27, 6 AM | $0.423 | +0.51% | ||
| Apr 27, 5 AM | $0.421 | -2.16% | ||
| Apr 27, 4 AM | $0.43 | -0.09% | ||
| Apr 27, 3 AM | $0.431 | +0.74% | ||
| Apr 27, 2 AM | $0.428 | -0.77% | ||
| Apr 27, 1 AM | $0.431 | +0.49% | ||
| Apr 27, 12 AM | $0.429 | +1.39% | ||
| Apr 26, 11 PM | $0.423 | +0.21% | ||
| Apr 26, 10 PM | $0.422 | -0.24% | ||
| Apr 26, 9 PM | $0.423 | -0.01% | ||
| Apr 26, 8 PM | $0.423 | -0.38% | ||
| Apr 26, 7 PM | $0.425 | +0.09% | ||
| Apr 26, 6 PM | $0.424 | +0.27% | ||
| Apr 26, 5 PM | $0.423 | -0.13% | ||
| Apr 26, 4 PM | $0.424 | -0.98% | ||
| Apr 26, 3 PM | $0.428 | +0.00% | ||
| Apr 26, 2 PM | $0.428 | +1.15% | ||
| Apr 26, 1 PM | $0.423 | +0.29% | ||
| Apr 26, 12 PM | $0.422 | +0.37% | ||
| Apr 26, 11 AM | $0.42 | -1.06% | ||
| Apr 26, 10 AM | $0.425 | +0.37% | ||
| Apr 26, 9 AM | $0.423 | -0.55% | ||
| Apr 26, 8 AM | $0.425 | +0.02% | ||
| Apr 26, 7 AM | $0.425 | +0.06% | ||
| Apr 26, 6 AM | $0.425 | +0.01% | ||
| Apr 26, 5 AM | $0.425 | +0.19% | ||
| Apr 26, 4 AM | $0.424 | +0.45% | ||
| Apr 26, 3 AM | $0.422 | +0.41% | ||
| Apr 26, 2 AM | $0.421 | -1.59% | ||
| Apr 26, 1 AM | $0.422 | -0.18% | ||
| Apr 26, 12 AM | $0.423 | -0.01% | ||
| Apr 25, 11 PM | $0.423 | +0.73% | ||
| Apr 25, 10 PM | $0.42 | -1.15% | ||
| Apr 25, 9 PM | $0.425 | -0.03% | ||
| Apr 25, 8 PM | $0.425 | -0.11% | ||
| Apr 25, 7 PM | $0.425 | -0.47% | ||
| Apr 25, 6 PM | $0.427 | -0.21% | ||
| Apr 25, 5 PM | $0.428 | -0.08% | ||
| Apr 25, 4 PM | $0.429 | -0.32% | ||