Coinranking
Agoras Token Historical Data
AGRS
Page 85
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 9 PM | $ 0.502 | +0.45% | ||
| Jan 2, 8 PM | $ 0.499 | +0.11% | ||
| Jan 2, 7 PM | $ 0.499 | +0.03% | ||
| Jan 2, 6 PM | $ 0.499 | -2.63% | ||
| Jan 2, 5 PM | $ 0.512 | -0.18% | ||
| Jan 2, 4 PM | $ 0.513 | +3.52% | ||
| Jan 2, 3 PM | $ 0.495 | +3.32% | ||
| Jan 2, 2 PM | $ 0.479 | -1.62% | ||
| Jan 2, 1 PM | $ 0.487 | +2.42% | ||
| Jan 2, 12 PM | $ 0.476 | -0.67% | ||
| Jan 2, 11 AM | $ 0.479 | +1.15% | ||
| Jan 2, 10 AM | $ 0.474 | -2.66% | ||
| Jan 2, 9 AM | $ 0.487 | -0.05% | ||
| Jan 2, 8 AM | $ 0.487 | +2.64% | ||
| Jan 2, 7 AM | $ 0.475 | +0.69% | ||
| Jan 2, 6 AM | $ 0.471 | -3.63% | ||
| Jan 2, 5 AM | $ 0.489 | -0.06% | ||
| Jan 2, 4 AM | $ 0.489 | +3.10% | ||
| Jan 2, 3 AM | $ 0.475 | -2.30% | ||
| Jan 2, 2 AM | $ 0.486 | -0.08% | ||
| Jan 2, 1 AM | $ 0.486 | -0.26% | ||
| Jan 2, 12 AM | $ 0.487 | -0.88% | ||
| Jan 1, 11 PM | $ 0.491 | +3.55% | ||
| Jan 1, 10 PM | $ 0.474 | +3.87% | ||
| Jan 1, 9 PM | $ 0.457 | -4.92% | ||
| Jan 1, 8 PM | $ 0.48 | -0.15% | ||
| Jan 1, 7 PM | $ 0.481 | -0.14% | ||
| Jan 1, 6 PM | $ 0.482 | -1.96% | ||
| Jan 1, 5 PM | $ 0.491 | -3.27% | ||
| Jan 1, 4 PM | $ 0.507 | +8.45% | ||
| Jan 1, 3 PM | $ 0.468 | -0.85% | ||
| Jan 1, 2 PM | $ 0.472 | +0.00% | ||
| Jan 1, 1 PM | $ 0.472 | +8.24% | ||
| Jan 1, 12 PM | $ 0.436 | +0.00% | ||
| Jan 1, 11 AM | $ 0.436 | -1.10% | ||
| Jan 1, 10 AM | $ 0.441 | +0.36% | ||
| Jan 1, 9 AM | $ 0.439 | -0.03% | ||
| Jan 1, 8 AM | $ 0.439 | +0.11% | ||
| Jan 1, 7 AM | $ 0.439 | +0.00% | ||
| Jan 1, 6 AM | $ 0.439 | +0.07% | ||
| Jan 1, 5 AM | $ 0.438 | -0.05% | ||
| Jan 1, 4 AM | $ 0.439 | +0.86% | ||
| Jan 1, 3 AM | $ 0.435 | +0.00% | ||
| Jan 1, 2 AM | $ 0.435 | -0.95% | ||
| Jan 1, 1 AM | $ 0.439 | -0.03% | ||
| Jan 1, 12 AM | $ 0.439 | +0.23% | ||
| Dec 31, 11 PM | $ 0.438 | +0.00% | ||
| Dec 31, 10 PM | $ 0.438 | -1.07% | ||
| Dec 31, 9 PM | $ 0.443 | -0.73% | ||
| Dec 31, 8 PM | $ 0.446 | -0.05% | ||