Agoras Token Historical Data

AGRS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.443
-0.73%
$ 10.1 million $ 82,730
Dec 31, 8 PM $ 0.446
-0.05%
$ 10.17 million $ 80,937
Dec 31, 7 PM $ 0.448
+0.66%
$ 10.22 million $ 80,914
Dec 31, 6 PM $ 0.445
+0.00%
$ 10.16 million $ 80,916
Dec 31, 5 PM $ 0.445
-0.64%
$ 10.15 million $ 80,944
Dec 31, 4 PM $ 0.448
-1.10%
$ 10.22 million $ 81,863
Dec 31, 3 PM $ 0.453
+0.23%
$ 10.33 million $ 82,521
Dec 31, 2 PM $ 0.452
+0.70%
$ 10.31 million $ 81,321
Dec 31, 1 PM $ 0.449
-0.01%
$ 10.24 million $ 82,795
Dec 31, 12 PM $ 0.449
-0.86%
$ 10.24 million $ 83,951
Dec 31, 11 AM $ 0.453
+0.08%
$ 10.33 million $ 87,386
Dec 31, 10 AM $ 0.453
+1.00%
$ 10.32 million $ 87,669
Dec 31, 9 AM $ 0.448
+0.00%
$ 10.22 million $ 87,697
Dec 31, 8 AM $ 0.448
-0.90%
$ 10.22 million $ 88,579
Dec 31, 7 AM $ 0.452
+0.02%
$ 10.31 million $ 88,539
Dec 31, 6 AM $ 0.452
+1.09%
$ 10.31 million $ 88,549
Dec 31, 5 AM $ 0.447
+0.17%
$ 10.2 million $ 91,159
Dec 31, 4 AM $ 0.447
+0.00%
$ 10.2 million $ 91,024
Dec 31, 3 AM $ 0.447
+0.10%
$ 10.2 million $ 91,031
Dec 31, 2 AM $ 0.446
+0.00%
$ 10.17 million $ 90,733
Dec 31, 1 AM $ 0.446
-0.96%
$ 10.17 million $ 91,592
Dec 31, 12 AM $ 0.45
-0.06%
$ 10.26 million $ 91,412
Dec 30, 11 PM $ 0.45
+0.49%
$ 10.27 million $ 91,455
Dec 30, 10 PM $ 0.448
+0.48%
$ 10.22 million $ 90,936
Dec 30, 9 PM $ 0.446
-0.44%
$ 10.17 million $ 94,980
Dec 30, 8 PM $ 0.448
-0.90%
$ 10.22 million $ 93,113
Dec 30, 7 PM $ 0.452
-0.09%
$ 10.31 million $ 93,632
Dec 30, 6 PM $ 0.452
-0.58%
$ 10.32 million $ 93,934
Dec 30, 5 PM $ 0.455
-0.21%
$ 10.38 million $ 94,204
Dec 30, 4 PM $ 0.456
-0.70%
$ 10.4 million $ 94,458
Dec 30, 3 PM $ 0.459
+0.16%
$ 10.47 million $ 94,398
Dec 30, 2 PM $ 0.458
+3.75%
$ 10.46 million $ 94,431
Dec 30, 1 PM $ 0.442
-1.14%
$ 10.08 million $ 98,219
Dec 30, 12 PM $ 0.447
-2.47%
$ 10.19 million $ 95,045
Dec 30, 11 AM $ 0.458
-0.66%
$ 10.45 million $ 80,679
Dec 30, 10 AM $ 0.461
+5.03%
$ 10.52 million $ 81,320
Dec 30, 9 AM $ 0.439
+0.63%
$ 10.02 million $ 95,355
Dec 30, 8 AM $ 0.437
+0.38%
$ 9.95 million $ 94,471
Dec 30, 7 AM $ 0.435
-2.55%
$ 9.92 million $ 94,953
Dec 30, 6 AM $ 0.446
+0.17%
$ 10.18 million $ 94,938
Dec 30, 5 AM $ 0.446
+1.76%
$ 10.16 million $ 94,695
Dec 30, 4 AM $ 0.438
-2.48%
$ 9.99 million $ 94,339
Dec 30, 3 AM $ 0.449
+0.06%
$ 10.24 million $ 90,609
Dec 30, 2 AM $ 0.449
+6.48%
$ 10.24 million $ 90,382
Dec 30, 1 AM $ 0.421
-2.39%
$ 9.61 million $ 82,795
Dec 30, 12 AM $ 0.432
+4.01%
$ 9.85 million $ 82,980
Dec 29, 11 PM $ 0.415
+1.88%
$ 9.47 million $ 80,385
Dec 29, 10 PM $ 0.408
+2.37%
$ 9.29 million $ 80,849
Dec 29, 9 PM $ 0.391
+0.32%
$ 8.92 million $ 67,522
Dec 29, 8 PM $ 0.39
-0.29%
$ 8.89 million $ 70,704