Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.422
-2.57%
$9.72 million $14,868
Apr 23, 1 PM $0.435
-0.03%
$10.04 million $14,758
Apr 23, 12 PM $0.436
+5.35%
$10.04 million $14,792
Apr 23, 11 AM $0.413
-3.82%
$9.53 million $19,773
Apr 23, 10 AM $0.426
-0.45%
$9.82 million $21,792
Apr 23, 9 AM $0.428
-0.55%
$9.86 million $23,351
Apr 23, 8 AM $0.43
-0.02%
$9.92 million $22,434
Apr 23, 7 AM $0.43
+3.61%
$9.92 million $22,607
Apr 23, 6 AM $0.415
-1.60%
$9.57 million $22,168
Apr 23, 5 AM $0.422
+0.54%
$9.73 million $22,148
Apr 23, 4 AM $0.42
+1.07%
$9.67 million $21,214
Apr 23, 3 AM $0.415
-2.06%
$9.57 million $21,444
Apr 23, 2 AM $0.424
-0.26%
$9.77 million $21,429
Apr 23, 1 AM $0.425
-0.02%
$9.79 million $21,449
Apr 23, 12 AM $0.425
+0.34%
$9.8 million $21,468
Apr 22, 11 PM $0.424
-0.27%
$9.76 million $21,463
Apr 22, 10 PM $0.425
-0.29%
$9.79 million $21,432
Apr 22, 9 PM $0.426
+0.67%
$9.82 million $21,774
Apr 22, 8 PM $0.423
+0.36%
$9.75 million $21,864
Apr 22, 7 PM $0.422
+0.59%
$9.72 million $22,640
Apr 22, 6 PM $0.419
-10.20%
$9.67 million $19,676
Apr 22, 5 PM $0.467
+1.12%
$10.76 million $16,771
Apr 22, 4 PM $0.471
-1.24%
$10.86 million $15,602
Apr 22, 3 PM $0.477
-0.28%
$11 million $16,121
Apr 22, 2 PM $0.479
+0.67%
$11.03 million $15,591
Apr 22, 1 PM $0.475
-2.46%
$10.95 million $16,184
Apr 22, 12 PM $0.487
-0.06%
$11.23 million $16,166
Apr 22, 11 AM $0.487
+10.98%
$11.23 million $10,910
Apr 22, 10 AM $0.439
+0.54%
$10.12 million $9,239
Apr 22, 9 AM $0.437
-0.04%
$10.07 million $9,189
Apr 22, 8 AM $0.437
-0.13%
$10.07 million $9,883
Apr 22, 7 AM $0.438
+0.04%
$10.09 million $10,194
Apr 22, 6 AM $0.437
+0.00%
$10.08 million $10,614
Apr 22, 5 AM $0.437
+0.12%
$10.08 million $10,768
Apr 22, 4 AM $0.437
-0.02%
$10.07 million $10,757
Apr 22, 3 AM $0.437
+0.26%
$10.07 million $12,573
Apr 22, 2 AM $0.436
+0.00%
$10.05 million $12,546
Apr 22, 1 AM $0.436
-0.02%
$10.05 million $12,550
Apr 22, 12 AM $0.436
+0.39%
$10.05 million $12,628
Apr 21, 11 PM $0.434
+0.21%
$10.01 million $12,630
Apr 21, 10 PM $0.433
+0.64%
$9.99 million $12,612
Apr 21, 9 PM $0.434
-0.14%
$9.99 million $12,318
Apr 21, 8 PM $0.434
-0.14%
$10.01 million $11,831
Apr 21, 7 PM $0.435
-0.15%
$10.02 million $11,323
Apr 21, 6 PM $0.436
-0.05%
$10.04 million $10,042
Apr 21, 5 PM $0.435
+0.10%
$10.04 million $9,407
Apr 21, 4 PM $0.435
+0.47%
$10.03 million $8,974
Apr 21, 3 PM $0.433
-0.37%
$9.98 million $8,471
Apr 21, 2 PM $0.435
-0.03%
$10.02 million $8,896
Apr 21, 1 PM $0.435
-0.60%
$10.02 million $8,327