Agoras Token Historical Data

AGRS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.39
-0.29%
$ 8.89 million $ 70,704
Dec 29, 7 PM $ 0.391
+3.07%
$ 8.92 million $ 74,865
Dec 29, 6 PM $ 0.379
-4.45%
$ 8.65 million $ 74,593
Dec 29, 5 PM $ 0.397
-0.36%
$ 9.06 million $ 72,876
Dec 29, 4 PM $ 0.399
+0.13%
$ 9.09 million $ 72,295
Dec 29, 3 PM $ 0.398
-0.14%
$ 9.08 million $ 72,296
Dec 29, 2 PM $ 0.399
+0.26%
$ 9.09 million $ 71,112
Dec 29, 1 PM $ 0.398
-0.10%
$ 9.07 million $ 71,086
Dec 29, 12 PM $ 0.398
+1.40%
$ 9.08 million $ 71,667
Dec 29, 11 AM $ 0.392
+0.12%
$ 8.95 million $ 71,150
Dec 29, 10 AM $ 0.392
-0.35%
$ 8.94 million $ 68,279
Dec 29, 9 AM $ 0.394
+0.04%
$ 8.98 million $ 66,823
Dec 29, 8 AM $ 0.393
+1.89%
$ 8.97 million $ 65,356
Dec 29, 7 AM $ 0.386
-0.04%
$ 8.81 million $ 64,871
Dec 29, 6 AM $ 0.386
+0.96%
$ 8.81 million $ 64,991
Dec 29, 5 AM $ 0.383
-0.10%
$ 8.73 million $ 64,726
Dec 29, 4 AM $ 0.383
-1.15%
$ 8.74 million $ 64,637
Dec 29, 3 AM $ 0.388
+2.25%
$ 8.84 million $ 64,786
Dec 29, 2 AM $ 0.379
-1.27%
$ 8.64 million $ 63,345
Dec 29, 1 AM $ 0.384
+3.45%
$ 8.75 million $ 63,318
Dec 29, 12 AM $ 0.371
-1.29%
$ 8.46 million $ 61,562
Dec 28, 11 PM $ 0.376
-1.27%
$ 8.57 million $ 62,977
Dec 28, 10 PM $ 0.381
+0.51%
$ 8.68 million $ 64,882
Dec 28, 9 PM $ 0.379
-0.64%
$ 8.64 million $ 65,017
Dec 28, 8 PM $ 0.381
-1.34%
$ 8.7 million $ 61,691
Dec 28, 7 PM $ 0.386
-0.27%
$ 8.81 million $ 60,783
Dec 28, 6 PM $ 0.387
-2.40%
$ 8.84 million $ 60,778
Dec 28, 5 PM $ 0.397
-0.01%
$ 9.05 million $ 60,936
Dec 28, 4 PM $ 0.397
+2.43%
$ 9.06 million $ 60,925
Dec 28, 3 PM $ 0.388
-0.14%
$ 8.84 million $ 60,632
Dec 28, 2 PM $ 0.388
-2.56%
$ 8.85 million $ 60,765
Dec 28, 1 PM $ 0.398
+0.62%
$ 9.09 million $ 60,763
Dec 28, 12 PM $ 0.396
+2.08%
$ 9.03 million $ 60,568
Dec 28, 11 AM $ 0.388
-0.35%
$ 8.85 million $ 59,722
Dec 28, 10 AM $ 0.389
+0.04%
$ 8.88 million $ 59,650
Dec 28, 9 AM $ 0.389
+0.08%
$ 8.87 million $ 59,647
Dec 28, 8 AM $ 0.389
-2.24%
$ 8.87 million $ 59,540
Dec 28, 7 AM $ 0.398
+2.68%
$ 9.07 million $ 59,562
Dec 28, 6 AM $ 0.387
+0.06%
$ 8.83 million $ 7,138
Dec 28, 5 AM $ 0.387
-0.03%
$ 8.83 million $ 7,141
Dec 28, 4 AM $ 0.387
+0.62%
$ 8.83 million $ 58,430
Dec 28, 3 AM $ 0.385
-0.43%
$ 8.78 million $ 58,248
Dec 28, 2 AM $ 0.386
+0.09%
$ 8.81 million $ 57,959
Dec 28, 1 AM $ 0.386
+0.00%
$ 8.81 million $ 57,939
Dec 28, 12 AM $ 0.386
-0.02%
$ 8.81 million $ 57,907
Dec 27, 11 PM $ 0.386
-3.09%
$ 8.81 million $ 56,630
Dec 27, 10 PM $ 0.398
+0.28%
$ 9.09 million $ 54,146
Dec 27, 9 PM $ 0.397
+0.04%
$ 9.06 million $ 3,240
Dec 27, 8 PM $ 0.397
-0.01%
$ 9.06 million $ 3,238
Dec 27, 7 PM $ 0.397
-0.03%
$ 9.06 million $ 3,247