Coinranking
Agoras Token Historical Data
AGRS
Page 88
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 8 PM | $ 0.397 | -0.01% | ||
| Dec 27, 7 PM | $ 0.397 | -0.03% | ||
| Dec 27, 6 PM | $ 0.397 | +0.19% | ||
| Dec 27, 5 PM | $ 0.396 | +0.26% | ||
| Dec 27, 4 PM | $ 0.395 | -0.02% | ||
| Dec 27, 3 PM | $ 0.396 | -0.23% | ||
| Dec 27, 2 PM | $ 0.396 | +0.04% | ||
| Dec 27, 1 PM | $ 0.396 | -0.31% | ||
| Dec 27, 12 PM | $ 0.398 | -1.14% | ||
| Dec 27, 11 AM | $ 0.402 | +1.47% | ||
| Dec 27, 10 AM | $ 0.396 | -0.80% | ||
| Dec 27, 9 AM | $ 0.4 | +0.61% | ||
| Dec 27, 8 AM | $ 0.397 | -1.17% | ||
| Dec 27, 7 AM | $ 0.402 | +0.87% | ||
| Dec 27, 6 AM | $ 0.4 | +0.08% | ||
| Dec 27, 5 AM | $ 0.4 | +0.02% | ||
| Dec 27, 4 AM | $ 0.4 | -0.02% | ||
| Dec 27, 3 AM | $ 0.4 | +0.04% | ||
| Dec 27, 2 AM | $ 0.4 | +0.01% | ||
| Dec 27, 1 AM | $ 0.4 | +0.02% | ||
| Dec 27, 12 AM | $ 0.399 | +0.01% | ||
| Dec 26, 11 PM | $ 0.399 | -0.06% | ||
| Dec 26, 10 PM | $ 0.4 | +0.63% | ||
| Dec 26, 9 PM | $ 0.397 | -0.07% | ||
| Dec 26, 8 PM | $ 0.397 | +0.34% | ||
| Dec 26, 7 PM | $ 0.396 | -0.03% | ||
| Dec 26, 6 PM | $ 0.396 | +0.83% | ||
| Dec 26, 5 PM | $ 0.393 | +0.11% | ||
| Dec 26, 4 PM | $ 0.393 | -0.73% | ||
| Dec 26, 3 PM | $ 0.395 | +0.00% | ||
| Dec 26, 2 PM | $ 0.395 | -2.09% | ||
| Dec 26, 1 PM | $ 0.404 | +1.51% | ||
| Dec 26, 12 PM | $ 0.398 | +0.08% | ||
| Dec 26, 11 AM | $ 0.398 | +0.19% | ||
| Dec 26, 10 AM | $ 0.397 | -0.47% | ||
| Dec 26, 9 AM | $ 0.399 | +0.02% | ||
| Dec 26, 8 AM | $ 0.399 | +0.49% | ||
| Dec 26, 7 AM | $ 0.397 | -0.01% | ||
| Dec 26, 6 AM | $ 0.397 | -0.29% | ||
| Dec 26, 5 AM | $ 0.398 | -0.48% | ||
| Dec 26, 4 AM | $ 0.4 | -0.21% | ||
| Dec 26, 3 AM | $ 0.401 | -0.27% | ||
| Dec 26, 2 AM | $ 0.402 | +1.94% | ||
| Dec 26, 1 AM | $ 0.394 | +0.04% | ||
| Dec 26, 12 AM | $ 0.394 | -0.44% | ||
| Dec 25, 11 PM | $ 0.396 | -1.83% | ||
| Dec 25, 10 PM | $ 0.403 | -0.23% | ||
| Dec 25, 9 PM | $ 0.404 | -0.79% | ||
| Dec 25, 8 PM | $ 0.407 | +0.32% | ||
| Dec 25, 7 PM | $ 0.406 | +0.21% | ||