Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 PM $0.435
-0.60%
$10.02 million $8,327
Apr 21, 12 PM $0.437
+0.03%
$10.08 million $7,770
Apr 21, 11 AM $0.437
-0.28%
$10.08 million $7,217
Apr 21, 10 AM $0.438
-0.88%
$10.11 million $6,410
Apr 21, 9 AM $0.442
-0.39%
$10.2 million $5,728
Apr 21, 8 AM $0.444
+1.21%
$10.24 million $5,280
Apr 21, 7 AM $0.439
-0.05%
$10.12 million $4,793
Apr 21, 6 AM $0.439
-1.57%
$10.12 million $4,355
Apr 21, 5 AM $0.446
+1.00%
$10.28 million $3,959
Apr 21, 4 AM $0.442
-0.71%
$10.18 million $4,086
Apr 21, 3 AM $0.445
+1.43%
$10.25 million $6,404
Apr 21, 2 AM $0.439
-0.24%
$10.11 million $6,403
Apr 21, 1 AM $0.44
-0.63%
$10.13 million $6,548
Apr 21, 12 AM $0.442
-0.62%
$10.2 million $6,433
Apr 20, 11 PM $0.445
+0.00%
$10.26 million $2,247
Apr 20, 10 PM $0.445
+0.03%
$10.26 million $8,562
Apr 20, 9 PM $0.445
-0.29%
$10.26 million $8,571
Apr 20, 8 PM $0.446
+0.04%
$10.29 million $8,589
Apr 20, 7 PM $0.446
+1.50%
$10.28 million $8,621
Apr 20, 6 PM $0.44
+0.25%
$10.13 million $8,815
Apr 20, 5 PM $0.438
-0.18%
$10.11 million $9,070
Apr 20, 4 PM $0.439
-0.10%
$10.12 million $9,261
Apr 20, 3 PM $0.44
-0.14%
$10.13 million $9,274
Apr 20, 2 PM $0.44
+0.14%
$10.15 million $9,826
Apr 20, 1 PM $0.44
-0.42%
$10.14 million $9,950
Apr 20, 12 PM $0.442
+0.10%
$10.18 million $10,586
Apr 20, 11 AM $0.441
-0.76%
$10.17 million $10,554
Apr 20, 10 AM $0.445
+0.04%
$10.25 million $10,038
Apr 20, 9 AM $0.444
+2.41%
$10.24 million $9,134
Apr 20, 8 AM $0.434
-0.53%
$10 million $11,428
Apr 20, 7 AM $0.436
+0.06%
$10.06 million $11,960
Apr 20, 6 AM $0.436
+0.90%
$10.05 million $12,039
Apr 20, 5 AM $0.432
-0.87%
$9.96 million $11,988
Apr 20, 4 AM $0.436
-0.01%
$10.05 million $11,891
Apr 20, 3 AM $0.436
+3.21%
$10.05 million $11,891
Apr 20, 2 AM $0.422
-1.84%
$9.74 million $11,856
Apr 20, 1 AM $0.43
-1.47%
$9.92 million $10,338
Apr 20, 12 AM $0.437
+0.09%
$10.07 million $10,323
Apr 19, 11 PM $0.436
-0.62%
$10.06 million $10,356
Apr 19, 10 PM $0.439
-0.06%
$10.12 million $10,228
Apr 19, 9 PM $0.439
+0.10%
$10.12 million $10,230
Apr 19, 8 PM $0.439
-0.45%
$10.11 million $10,189
Apr 19, 7 PM $0.441
+0.61%
$10.16 million $10,159
Apr 19, 6 PM $0.438
-1.25%
$10.1 million $9,152
Apr 19, 5 PM $0.444
-2.89%
$10.23 million $8,681
Apr 19, 4 PM $0.457
+0.60%
$10.53 million $9,089
Apr 19, 3 PM $0.46
-0.03%
$10.61 million $8,094
Apr 19, 2 PM $0.46
+1.53%
$10.61 million $8,085
Apr 19, 1 PM $0.453
-0.11%
$10.45 million $7,999
Apr 19, 12 PM $0.454
+1.15%
$10.46 million $9,692