Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.454
+1.15%
$10.46 million $9,692
Apr 19, 11 AM $0.449
+0.36%
$10.34 million $18,821
Apr 19, 10 AM $0.447
-0.77%
$10.3 million $19,255
Apr 19, 9 AM $0.451
+2.98%
$10.38 million $20,619
Apr 19, 8 AM $0.438
+2.72%
$10.08 million $17,362
Apr 19, 7 AM $0.426
-0.80%
$9.82 million $16,695
Apr 19, 6 AM $0.429
-1.88%
$9.9 million $17,474
Apr 19, 5 AM $0.438
+0.53%
$10.09 million $18,559
Apr 19, 4 AM $0.435
+0.08%
$10.03 million $18,680
Apr 19, 3 AM $0.435
+0.00%
$10.02 million $18,809
Apr 19, 2 AM $0.435
+0.64%
$10.02 million $18,810
Apr 19, 1 AM $0.432
+0.04%
$9.96 million $18,781
Apr 19, 12 AM $0.432
-1.43%
$9.96 million $19,107
Apr 18, 11 PM $0.438
-0.06%
$10.1 million $19,047
Apr 18, 10 PM $0.439
+0.02%
$10.11 million $19,050
Apr 18, 9 PM $0.438
+0.01%
$10.1 million $19,049
Apr 18, 8 PM $0.438
+1.33%
$10.1 million $19,049
Apr 18, 7 PM $0.433
-0.02%
$9.97 million $19,038
Apr 18, 6 PM $0.433
-0.37%
$9.97 million $19,039
Apr 18, 5 PM $0.434
-4.34%
$10.01 million $18,706
Apr 18, 4 PM $0.454
-0.13%
$10.46 million $18,136
Apr 18, 3 PM $0.455
+0.56%
$10.48 million $18,142
Apr 18, 2 PM $0.452
+0.41%
$10.42 million $18,153
Apr 18, 1 PM $0.45
+3.47%
$10.38 million $17,982
Apr 18, 12 PM $0.435
+2.49%
$10.03 million $15,935
Apr 18, 11 AM $0.425
+2.67%
$9.79 million $15,738
Apr 18, 10 AM $0.414
-9.82%
$9.53 million $13,561
Apr 18, 9 AM $0.459
-0.11%
$10.57 million $6,262
Apr 18, 8 AM $0.459
+1.16%
$10.58 million $6,266
Apr 18, 7 AM $0.454
+0.04%
$10.46 million $6,605
Apr 18, 6 AM $0.454
-0.75%
$10.45 million $7,059
Apr 18, 5 AM $0.457
+2.12%
$10.53 million $8,580
Apr 18, 4 AM $0.448
-3.51%
$10.31 million $8,978
Apr 18, 3 AM $0.464
-0.35%
$10.69 million $9,216
Apr 18, 2 AM $0.465
+0.08%
$10.73 million $9,741
Apr 18, 1 AM $0.465
+2.47%
$10.72 million $9,877
Apr 18, 12 AM $0.454
-2.06%
$10.46 million $9,847
Apr 17, 11 PM $0.463
-0.17%
$10.68 million $3,952
Apr 17, 10 PM $0.464
-0.06%
$10.7 million $10,680
Apr 17, 9 PM $0.465
+0.12%
$10.71 million $10,736
Apr 17, 8 PM $0.464
-0.06%
$10.7 million $10,731
Apr 17, 7 PM $0.464
+0.92%
$10.7 million $10,734
Apr 17, 6 PM $0.46
-0.22%
$10.6 million $10,724
Apr 17, 5 PM $0.461
-2.36%
$10.63 million $10,739
Apr 17, 4 PM $0.472
+0.64%
$10.89 million $10,486
Apr 17, 3 PM $0.469
+0.01%
$10.82 million $11,688
Apr 17, 2 PM $0.469
+0.59%
$10.82 million $11,684
Apr 17, 1 PM $0.467
+2.11%
$10.75 million $11,627
Apr 17, 12 PM $0.457
-0.16%
$10.53 million $11,328
Apr 17, 11 AM $0.458
+0.07%
$10.55 million $11,012