Agoras Token Historical Data

AGRS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.406
+0.21%
$ 9.25 million $ 55,579
Dec 25, 6 PM $ 0.405
-1.13%
$ 9.23 million $ 55,412
Dec 25, 5 PM $ 0.41
+0.01%
$ 9.34 million $ 55,258
Dec 25, 4 PM $ 0.409
-0.19%
$ 9.34 million $ 55,422
Dec 25, 3 PM $ 0.41
+0.30%
$ 9.36 million $ 50,647
Dec 25, 2 PM $ 0.409
+0.05%
$ 9.33 million $ 50,851
Dec 25, 1 PM $ 0.409
+1.41%
$ 9.32 million $ 50,848
Dec 25, 12 PM $ 0.403
-0.16%
$ 9.19 million $ 51,372
Dec 25, 11 AM $ 0.404
+1.07%
$ 9.21 million $ 51,093
Dec 25, 10 AM $ 0.4
+0.07%
$ 9.11 million $ 49,946
Dec 25, 9 AM $ 0.399
-0.34%
$ 9.11 million $ 47,448
Dec 25, 8 AM $ 0.401
+1.16%
$ 9.14 million $ 45,955
Dec 25, 7 AM $ 0.396
-0.01%
$ 9.03 million $ 45,178
Dec 25, 6 AM $ 0.396
-1.25%
$ 9.03 million $ 45,216
Dec 25, 5 AM $ 0.401
+1.44%
$ 9.15 million $ 45,539
Dec 25, 4 AM $ 0.395
-0.01%
$ 9.02 million $ 3,079
Dec 25, 3 AM $ 0.395
-0.04%
$ 9.02 million $ 3,179
Dec 25, 2 AM $ 0.396
+0.16%
$ 9.02 million $ 3,204
Dec 25, 1 AM $ 0.395
+0.08%
$ 9.01 million $ 3,944
Dec 25, 12 AM $ 0.395
-0.08%
$ 9 million $ 3,941
Dec 24, 11 PM $ 0.395
-0.20%
$ 9.01 million $ 46,476
Dec 24, 10 PM $ 0.396
+0.20%
$ 9.03 million $ 46,484
Dec 24, 9 PM $ 0.395
+0.91%
$ 9.01 million $ 46,476
Dec 24, 8 PM $ 0.391
-2.73%
$ 8.93 million $ 46,765
Dec 24, 7 PM $ 0.402
+0.15%
$ 9.18 million $ 47,632
Dec 24, 6 PM $ 0.402
+1.47%
$ 9.16 million $ 48,154
Dec 24, 5 PM $ 0.396
+3.17%
$ 9.03 million $ 47,097
Dec 24, 4 PM $ 0.384
-0.85%
$ 8.75 million $ 47,300
Dec 24, 3 PM $ 0.387
-2.74%
$ 8.83 million $ 46,356
Dec 24, 2 PM $ 0.387
+0.79%
$ 8.82 million $ 41,709
Dec 24, 1 PM $ 0.384
-4.46%
$ 8.75 million $ 41,683
Dec 24, 12 PM $ 0.402
-2.62%
$ 9.16 million $ 37,022
Dec 24, 11 AM $ 0.412
-0.01%
$ 9.41 million $ 37,019
Dec 24, 10 AM $ 0.412
+2.00%
$ 9.41 million $ 37,072
Dec 24, 9 AM $ 0.404
-0.65%
$ 9.22 million $ 36,920
Dec 24, 8 AM $ 0.407
-0.12%
$ 9.28 million $ 36,402
Dec 24, 7 AM $ 0.408
-1.43%
$ 9.29 million $ 36,849
Dec 24, 6 AM $ 0.413
+1.98%
$ 9.43 million $ 36,355
Dec 24, 5 AM $ 0.405
-0.14%
$ 9.25 million $ 36,174
Dec 24, 4 AM $ 0.406
-0.22%
$ 9.26 million $ 35,634
Dec 24, 3 AM $ 0.407
-2.57%
$ 9.28 million $ 35,815
Dec 24, 2 AM $ 0.418
-1.92%
$ 9.53 million $ 36,639
Dec 24, 1 AM $ 0.426
+0.22%
$ 9.71 million $ 34,901
Dec 24, 12 AM $ 0.425
+4.25%
$ 9.69 million $ 35,942
Dec 23, 11 PM $ 0.408
-0.11%
$ 9.29 million $ 35,214
Dec 23, 10 PM $ 0.408
-2.26%
$ 9.3 million $ 35,593
Dec 23, 9 PM $ 0.417
+0.08%
$ 9.52 million $ 34,227
Dec 23, 8 PM $ 0.417
+2.81%
$ 9.51 million $ 35,902
Dec 23, 7 PM $ 0.406
-1.52%
$ 9.25 million $ 33,932
Dec 23, 6 PM $ 0.407
+0.20%
$ 9.28 million $ 33,897