Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.458
+0.07%
$10.55 million $11,012
Apr 17, 10 AM $0.457
-0.23%
$10.54 million $10,736
Apr 17, 9 AM $0.458
-0.54%
$10.56 million $10,527
Apr 17, 8 AM $0.461
-0.70%
$10.62 million $10,558
Apr 17, 7 AM $0.464
+0.55%
$10.69 million $10,854
Apr 17, 6 AM $0.462
+6.32%
$10.64 million $9,296
Apr 17, 5 AM $0.434
-0.65%
$10 million $7,067
Apr 17, 4 AM $0.437
-0.11%
$10.07 million $6,506
Apr 17, 3 AM $0.437
+0.77%
$10.08 million $6,059
Apr 17, 2 AM $0.434
-0.10%
$10.01 million $6,771
Apr 17, 1 AM $0.435
-0.47%
$10.02 million $9,307
Apr 17, 12 AM $0.437
+0.84%
$10.06 million $10,513
Apr 16, 11 PM $0.433
-0.06%
$9.98 million $10,615
Apr 16, 10 PM $0.433
-0.01%
$9.99 million $10,370
Apr 16, 9 PM $0.433
-0.81%
$9.99 million $9,819
Apr 16, 8 PM $0.437
-0.08%
$10.07 million $10,478
Apr 16, 7 PM $0.437
+0.75%
$10.08 million $10,906
Apr 16, 6 PM $0.434
+0.18%
$10 million $10,755
Apr 16, 5 PM $0.433
+0.43%
$9.98 million $11,454
Apr 16, 4 PM $0.431
-0.45%
$9.94 million $11,440
Apr 16, 3 PM $0.433
+0.81%
$9.98 million $12,219
Apr 16, 2 PM $0.43
+0.09%
$9.91 million $12,951
Apr 16, 1 PM $0.429
-0.88%
$9.9 million $16,180
Apr 16, 12 PM $0.433
+0.16%
$9.98 million $16,390
Apr 16, 11 AM $0.433
+0.20%
$9.97 million $17,452
Apr 16, 10 AM $0.432
+0.21%
$9.95 million $17,856
Apr 16, 9 AM $0.431
-0.93%
$9.93 million $18,109
Apr 16, 8 AM $0.435
-0.48%
$10.02 million $17,784
Apr 16, 7 AM $0.438
+0.99%
$10.1 million $17,149
Apr 16, 6 AM $0.434
-0.51%
$10 million $17,042
Apr 16, 5 AM $0.436
+0.89%
$10.05 million $17,532
Apr 16, 4 AM $0.432
-0.68%
$9.96 million $18,923
Apr 16, 3 AM $0.435
+0.48%
$10.03 million $18,916
Apr 16, 2 AM $0.433
+0.84%
$9.98 million $18,389
Apr 16, 1 AM $0.43
-2.10%
$9.9 million $15,361
Apr 16, 12 AM $0.439
+1.78%
$10.11 million $13,988
Apr 15, 11 PM $0.433
+0.46%
$9.99 million $13,704
Apr 15, 10 PM $0.432
+0.04%
$9.94 million $13,629
Apr 15, 9 PM $0.431
-0.70%
$9.94 million $13,650
Apr 15, 8 PM $0.437
+1.36%
$10.06 million $12,917
Apr 15, 7 PM $0.431
-0.43%
$9.93 million $12,502
Apr 15, 6 PM $0.433
+2.18%
$9.97 million $12,426
Apr 15, 5 PM $0.428
+0.30%
$9.86 million $11,634
Apr 15, 4 PM $0.426
-0.36%
$9.83 million $11,625
Apr 15, 3 PM $0.428
-0.83%
$9.86 million $10,884
Apr 15, 2 PM $0.432
+0.01%
$9.95 million $11,917
Apr 15, 1 PM $0.432
+0.69%
$9.95 million $12,344
Apr 15, 12 PM $0.429
+3.04%
$9.88 million $12,147
Apr 15, 11 AM $0.414
+1.39%
$9.55 million $8,164
Apr 15, 10 AM $0.409
+0.43%
$9.42 million $7,694