Agoras Token Historical Data

AGRS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.406
-1.52%
$ 9.25 million $ 33,932
Dec 23, 6 PM $ 0.407
+0.20%
$ 9.28 million $ 33,897
Dec 23, 5 PM $ 0.406
-3.23%
$ 8.75 million $ 4,486
Dec 23, 4 PM $ 0.419
+0.30%
$ 9.04 million $ 4,041
Dec 23, 3 PM $ 0.418
+0.20%
$ 9.02 million $ 3,999
Dec 23, 2 PM $ 0.417
-0.27%
$ 9 million $ 33,537
Dec 23, 1 PM $ 0.419
-0.10%
$ 9.02 million $ 33,548
Dec 23, 12 PM $ 0.419
-0.01%
$ 9.03 million $ 33,552
Dec 23, 11 AM $ 0.419
+0.85%
$ 9.03 million $ 33,871
Dec 23, 10 AM $ 0.415
+0.00%
$ 8.96 million $ 33,811
Dec 23, 9 AM $ 0.415
-0.16%
$ 8.96 million $ 33,813
Dec 23, 8 AM $ 0.416
-1.07%
$ 8.97 million $ 33,662
Dec 23, 7 AM $ 0.421
+0.07%
$ 9.07 million $ 3,918
Dec 23, 6 AM $ 0.42
-0.24%
$ 9.06 million $ 4,125
Dec 23, 5 AM $ 0.421
-0.09%
$ 9.08 million $ 3,825
Dec 23, 4 AM $ 0.422
-0.51%
$ 9.09 million $ 3,882
Dec 23, 3 AM $ 0.424
-2.30%
$ 9.14 million $ 33,436
Dec 23, 2 AM $ 0.434
-0.11%
$ 9.35 million $ 32,818
Dec 23, 1 AM $ 0.434
+0.00%
$ 9.36 million $ 32,842
Dec 23, 12 AM $ 0.434
-0.07%
$ 9.36 million $ 33,071
Dec 22, 11 PM $ 0.435
+3.13%
$ 9.37 million $ 33,533
Dec 22, 10 PM $ 0.421
+0.17%
$ 9.08 million $ 33,156
Dec 22, 9 PM $ 0.421
-1.36%
$ 9.07 million $ 33,092
Dec 22, 8 PM $ 0.427
+0.01%
$ 9.19 million $ 32,875
Dec 22, 7 PM $ 0.426
-0.75%
$ 9.19 million $ 32,540
Dec 22, 6 PM $ 0.43
-0.67%
$ 9.26 million $ 32,901
Dec 22, 5 PM $ 0.433
-0.13%
$ 9.33 million $ 6,094
Dec 22, 4 PM $ 0.433
+0.02%
$ 9.34 million $ 6,102
Dec 22, 3 PM $ 0.433
-0.24%
$ 9.34 million $ 6,229
Dec 22, 2 PM $ 0.434
+0.11%
$ 9.36 million $ 6,244
Dec 22, 1 PM $ 0.434
-0.26%
$ 9.35 million $ 6,286
Dec 22, 12 PM $ 0.435
+1.10%
$ 9.37 million $ 6,831
Dec 22, 11 AM $ 0.43
+0.06%
$ 9.27 million $ 6,909
Dec 22, 10 AM $ 0.43
+0.35%
$ 9.26 million $ 6,906
Dec 22, 9 AM $ 0.428
-0.12%
$ 9.23 million $ 6,897
Dec 22, 8 AM $ 0.429
-0.35%
$ 9.24 million $ 6,892
Dec 22, 7 AM $ 0.43
-0.04%
$ 9.27 million $ 6,741
Dec 22, 6 AM $ 0.43
+0.57%
$ 9.28 million $ 6,527
Dec 22, 5 AM $ 0.428
-0.10%
$ 9.23 million $ 6,409
Dec 22, 4 AM $ 0.428
+0.49%
$ 9.24 million $ 6,356
Dec 22, 3 AM $ 0.426
+0.13%
$ 9.19 million $ 35,492
Dec 22, 2 AM $ 0.426
-0.21%
$ 9.18 million $ 35,386
Dec 22, 1 AM $ 0.427
-0.29%
$ 9.2 million $ 35,318
Dec 22, 12 AM $ 0.428
+0.40%
$ 9.22 million $ 35,100
Dec 21, 11 PM $ 0.426
+0.96%
$ 9.19 million $ 35,236
Dec 21, 10 PM $ 0.422
-1.89%
$ 9.1 million $ 35,443
Dec 21, 9 PM $ 0.43
+2.33%
$ 9.28 million $ 36,780
Dec 21, 8 PM $ 0.421
-0.01%
$ 9.06 million $ 37,630
Dec 21, 7 PM $ 0.421
-0.92%
$ 9.07 million $ 37,636
Dec 21, 6 PM $ 0.424
-0.05%
$ 9.15 million $ 35,759