Agoras Token Historical Data

AGRS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.424
-0.05%
$ 9.15 million $ 35,759
Dec 21, 5 PM $ 0.425
-0.06%
$ 9.15 million $ 35,932
Dec 21, 4 PM $ 0.425
+0.41%
$ 9.16 million $ 37,220
Dec 21, 3 PM $ 0.423
+1.20%
$ 9.12 million $ 38,197
Dec 21, 2 PM $ 0.418
-0.86%
$ 9.01 million $ 38,425
Dec 21, 1 PM $ 0.422
+0.73%
$ 9.09 million $ 39,775
Dec 21, 12 PM $ 0.419
-0.05%
$ 9.03 million $ 42,285
Dec 21, 11 AM $ 0.419
+0.14%
$ 9.03 million $ 41,879
Dec 21, 10 AM $ 0.418
-0.06%
$ 9.02 million $ 41,566
Dec 21, 9 AM $ 0.419
-0.78%
$ 9.02 million $ 41,513
Dec 21, 8 AM $ 0.422
+0.71%
$ 9.09 million $ 41,141
Dec 21, 7 AM $ 0.419
-1.00%
$ 9.03 million $ 41,062
Dec 21, 6 AM $ 0.423
-0.02%
$ 9.12 million $ 15,370
Dec 21, 5 AM $ 0.423
+0.03%
$ 9.12 million $ 15,490
Dec 21, 4 AM $ 0.423
+0.66%
$ 9.12 million $ 40,812
Dec 21, 3 AM $ 0.42
+0.12%
$ 9.06 million $ 40,973
Dec 21, 2 AM $ 0.42
-0.16%
$ 9.05 million $ 41,638
Dec 21, 1 AM $ 0.42
+0.40%
$ 9.06 million $ 41,466
Dec 21, 12 AM $ 0.419
-0.14%
$ 9.03 million $ 41,490
Dec 20, 11 PM $ 0.419
+1.07%
$ 9.04 million $ 39,117
Dec 20, 10 PM $ 0.415
-0.07%
$ 8.94 million $ 35,751
Dec 20, 9 PM $ 0.415
+1.26%
$ 8.95 million $ 39,298
Dec 20, 8 PM $ 0.41
-0.01%
$ 8.84 million $ 36,964
Dec 20, 7 PM $ 0.41
-1.10%
$ 8.84 million $ 36,484
Dec 20, 6 PM $ 0.415
+0.17%
$ 8.94 million $ 13,807
Dec 20, 5 PM $ 0.414
+0.36%
$ 8.92 million $ 37,405
Dec 20, 4 PM $ 0.413
+0.84%
$ 8.89 million $ 36,318
Dec 20, 3 PM $ 0.409
-0.35%
$ 8.82 million $ 35,212
Dec 20, 2 PM $ 0.411
-0.67%
$ 8.85 million $ 35,985
Dec 20, 1 PM $ 0.413
+0.06%
$ 8.9 million $ 35,864
Dec 20, 12 PM $ 0.413
+0.92%
$ 8.9 million $ 35,484
Dec 20, 11 AM $ 0.409
+0.12%
$ 8.82 million $ 34,783
Dec 20, 10 AM $ 0.409
-0.09%
$ 8.81 million $ 32,590
Dec 20, 9 AM $ 0.409
-1.22%
$ 8.81 million $ 32,579
Dec 20, 8 AM $ 0.414
+0.03%
$ 8.92 million $ 10,769
Dec 20, 7 AM $ 0.414
-0.02%
$ 8.92 million $ 32,413
Dec 20, 6 AM $ 0.414
-0.03%
$ 8.92 million $ 32,500
Dec 20, 5 AM $ 0.414
+0.02%
$ 8.92 million $ 32,392
Dec 20, 4 AM $ 0.414
-0.17%
$ 8.92 million $ 32,390
Dec 20, 3 AM $ 0.415
+0.00%
$ 8.94 million $ 31,667
Dec 20, 2 AM $ 0.415
+0.04%
$ 8.94 million $ 31,771
Dec 20, 1 AM $ 0.414
+0.01%
$ 8.93 million $ 30,728
Dec 20, 12 AM $ 0.414
+0.42%
$ 8.92 million $ 30,758
Dec 19, 11 PM $ 0.412
-2.63%
$ 8.89 million $ 19,575
Dec 19, 10 PM $ 0.423
-3.05%
$ 9.13 million $ 18,397
Dec 19, 9 PM $ 0.437
+1.60%
$ 9.42 million $ 14,938
Dec 19, 8 PM $ 0.43
-0.66%
$ 9.27 million $ 15,762
Dec 19, 7 PM $ 0.433
+0.23%
$ 9.33 million $ 14,805
Dec 19, 6 PM $ 0.432
-0.24%
$ 9.31 million $ 13,708
Dec 19, 5 PM $ 0.433
-0.84%
$ 9.34 million $ 16,633