Agoras Token Historical Data

AGRS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.432
-0.24%
$ 9.31 million $ 13,708
Dec 19, 5 PM $ 0.433
-0.84%
$ 9.34 million $ 16,633
Dec 19, 4 PM $ 0.437
-0.62%
$ 9.41 million $ 17,325
Dec 19, 3 PM $ 0.439
+4.51%
$ 9.47 million $ 17,231
Dec 19, 2 PM $ 0.42
-0.17%
$ 9.06 million $ 16,703
Dec 19, 1 PM $ 0.421
+0.59%
$ 9.08 million $ 15,980
Dec 19, 12 PM $ 0.419
+0.06%
$ 9.03 million $ 12,163
Dec 19, 11 AM $ 0.418
+2.12%
$ 9.02 million $ 11,409
Dec 19, 10 AM $ 0.41
-2.59%
$ 8.83 million $ 10,734
Dec 19, 9 AM $ 0.421
+0.16%
$ 9.07 million $ 10,634
Dec 19, 8 AM $ 0.42
+0.03%
$ 9.05 million $ 133,044
Dec 19, 7 AM $ 0.42
+0.52%
$ 9.05 million $ 133,544
Dec 19, 6 AM $ 0.415
-0.63%
$ 8.94 million $ 133,551
Dec 19, 5 AM $ 0.417
-0.66%
$ 9 million $ 133,445
Dec 19, 4 AM $ 0.42
+0.00%
$ 9.06 million $ 133,454
Dec 19, 3 AM $ 0.42
+1.22%
$ 9.06 million $ 133,821
Dec 19, 2 AM $ 0.415
+0.00%
$ 8.95 million $ 118,800
Dec 19, 1 AM $ 0.415
+0.56%
$ 8.95 million $ 118,792
Dec 19, 12 AM $ 0.413
+0.03%
$ 8.9 million $ 128,336
Dec 18, 11 PM $ 0.413
-0.07%
$ 8.9 million $ 128,317
Dec 18, 10 PM $ 0.413
+0.00%
$ 8.9 million $ 128,079
Dec 18, 9 PM $ 0.413
-3.78%
$ 8.9 million $ 128,080
Dec 18, 8 PM $ 0.429
+3.74%
$ 9.25 million $ 128,200
Dec 18, 7 PM $ 0.412
-0.25%
$ 8.88 million $ 127,810
Dec 18, 6 PM $ 0.413
+4.13%
$ 8.9 million $ 129,129
Dec 18, 5 PM $ 0.397
-1.54%
$ 8.55 million $ 124,151
Dec 18, 4 PM $ 0.403
-1.67%
$ 8.68 million $ 125,502
Dec 18, 3 PM $ 0.41
+2.25%
$ 8.83 million $ 125,635
Dec 18, 2 PM $ 0.401
-0.08%
$ 8.64 million $ 122,678
Dec 18, 1 PM $ 0.401
+1.93%
$ 8.64 million $ 122,872
Dec 18, 12 PM $ 0.393
-1.11%
$ 8.48 million $ 120,112
Dec 18, 11 AM $ 0.398
+0.03%
$ 8.58 million $ 120,001
Dec 18, 10 AM $ 0.398
+1.25%
$ 8.57 million $ 120,242
Dec 18, 9 AM $ 0.393
+1.03%
$ 8.47 million $ 119,367
Dec 18, 8 AM $ 0.389
-0.55%
$ 8.38 million $ 120,270
Dec 18, 7 AM $ 0.391
+0.16%
$ 8.43 million $ 119,400
Dec 18, 6 AM $ 0.39
-1.21%
$ 8.41 million $ 120,038
Dec 18, 5 AM $ 0.395
+0.04%
$ 8.52 million $ 120,419
Dec 18, 4 AM $ 0.395
-0.36%
$ 8.51 million $ 120,416
Dec 18, 3 AM $ 0.396
-0.40%
$ 8.55 million $ 119,701
Dec 18, 2 AM $ 0.398
+1.84%
$ 8.58 million $ 120,764
Dec 18, 1 AM $ 0.391
+0.01%
$ 8.42 million $ 118,776
Dec 18, 12 AM $ 0.391
+0.05%
$ 8.42 million $ 119,407
Dec 17, 11 PM $ 0.391
-0.06%
$ 8.42 million $ 119,404
Dec 17, 10 PM $ 0.391
-0.47%
$ 8.42 million $ 119,408
Dec 17, 9 PM $ 0.393
-0.02%
$ 8.46 million $ 119,495
Dec 17, 8 PM $ 0.393
+1.91%
$ 8.46 million $ 119,512
Dec 17, 7 PM $ 0.385
-0.04%
$ 8.31 million $ 119,469
Dec 17, 6 PM $ 0.385
-2.29%
$ 8.31 million $ 119,099
Dec 17, 5 PM $ 0.394
-1.56%
$ 8.5 million $ 118,867