Coinranking
Agoras Token Historical Data
AGRS
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 8 AM | $0.403 | -0.02% | ||
| Apr 13, 7 AM | $0.403 | -1.10% | ||
| Apr 13, 6 AM | $0.408 | +0.11% | ||
| Apr 13, 5 AM | $0.408 | -1.16% | ||
| Apr 13, 4 AM | $0.413 | -0.01% | ||
| Apr 13, 3 AM | $0.413 | +0.01% | ||
| Apr 13, 2 AM | $0.413 | -0.11% | ||
| Apr 13, 1 AM | $0.412 | -0.15% | ||
| Apr 13, 12 AM | $0.413 | +0.43% | ||
| Apr 12, 11 PM | $0.411 | -0.21% | ||
| Apr 12, 10 PM | $0.412 | -0.58% | ||
| Apr 12, 9 PM | $0.415 | -0.01% | ||
| Apr 12, 8 PM | $0.415 | +0.11% | ||
| Apr 12, 7 PM | $0.411 | -0.85% | ||
| Apr 12, 6 PM | $0.415 | +0.22% | ||
| Apr 12, 5 PM | $0.414 | +1.36% | ||
| Apr 12, 4 PM | $0.408 | +0.04% | ||
| Apr 12, 3 PM | $0.409 | -0.49% | ||
| Apr 12, 2 PM | $0.411 | +0.46% | ||
| Apr 12, 1 PM | $0.409 | +0.24% | ||
| Apr 12, 12 PM | $0.408 | +1.21% | ||
| Apr 12, 11 AM | $0.403 | -0.80% | ||
| Apr 12, 10 AM | $0.406 | -0.02% | ||
| Apr 12, 9 AM | $0.406 | +0.97% | ||
| Apr 12, 8 AM | $0.403 | -0.04% | ||
| Apr 12, 7 AM | $0.403 | +0.77% | ||
| Apr 12, 6 AM | $0.4 | -0.15% | ||
| Apr 12, 5 AM | $0.4 | -1.66% | ||
| Apr 12, 4 AM | $0.407 | +1.93% | ||
| Apr 12, 3 AM | $0.399 | -2.22% | ||
| Apr 12, 2 AM | $0.408 | +0.21% | ||
| Apr 12, 1 AM | $0.408 | -0.72% | ||
| Apr 12, 12 AM | $0.41 | -0.10% | ||
| Apr 11, 11 PM | $0.411 | +0.01% | ||
| Apr 11, 10 PM | $0.411 | +0.04% | ||
| Apr 11, 9 PM | $0.411 | -0.96% | ||
| Apr 11, 8 PM | $0.415 | +1.15% | ||
| Apr 11, 7 PM | $0.41 | +0.21% | ||
| Apr 11, 6 PM | $0.409 | -1.28% | ||
| Apr 11, 5 PM | $0.414 | -0.50% | ||
| Apr 11, 4 PM | $0.417 | -0.11% | ||
| Apr 11, 3 PM | $0.417 | +0.08% | ||
| Apr 11, 2 PM | $0.417 | +0.93% | ||
| Apr 11, 1 PM | $0.413 | -0.19% | ||
| Apr 11, 12 PM | $0.414 | -0.94% | ||
| Apr 11, 11 AM | $0.418 | -0.90% | ||
| Apr 11, 10 AM | $0.421 | +0.36% | ||
| Apr 11, 9 AM | $0.42 | -0.29% | ||
| Apr 11, 8 AM | $0.421 | +1.24% | ||
| Apr 11, 7 AM | $0.416 | -0.93% | ||