Agoras Token Historical Data

AGRS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.394
-1.56%
$ 8.5 million $ 118,867
Dec 17, 4 PM $ 0.401
-1.31%
$ 8.64 million $ 120,775
Dec 17, 3 PM $ 0.406
-1.25%
$ 8.75 million $ 120,918
Dec 17, 2 PM $ 0.411
+2.45%
$ 8.86 million $ 120,141
Dec 17, 1 PM $ 0.401
-2.34%
$ 8.65 million $ 115,164
Dec 17, 12 PM $ 0.411
-0.87%
$ 8.86 million $ 114,951
Dec 17, 11 AM $ 0.414
+0.66%
$ 8.93 million $ 114,595
Dec 17, 10 AM $ 0.412
+0.00%
$ 8.88 million $ 113,171
Dec 17, 9 AM $ 0.412
+0.19%
$ 8.88 million $ 113,169
Dec 17, 8 AM $ 0.411
-0.03%
$ 8.86 million $ 111,985
Dec 17, 7 AM $ 0.411
-0.29%
$ 8.86 million $ 112,264
Dec 17, 6 AM $ 0.412
-0.09%
$ 8.89 million $ 110,879
Dec 17, 5 AM $ 0.413
-0.59%
$ 8.9 million $ 114,534
Dec 17, 4 AM $ 0.415
-0.02%
$ 8.95 million $ 114,793
Dec 17, 3 AM $ 0.415
-1.68%
$ 8.95 million $ 114,801
Dec 17, 2 AM $ 0.422
-0.01%
$ 9.1 million $ 111,472
Dec 17, 1 AM $ 0.422
+0.62%
$ 9.1 million $ 111,295
Dec 17, 12 AM $ 0.42
-0.14%
$ 9.05 million $ 5,005
Dec 16, 11 PM $ 0.42
+0.29%
$ 9.06 million $ 110,083
Dec 16, 10 PM $ 0.419
+0.47%
$ 9.03 million $ 111,240
Dec 16, 9 PM $ 0.417
+0.00%
$ 8.99 million $ 114,160
Dec 16, 8 PM $ 0.417
+0.06%
$ 8.99 million $ 114,098
Dec 16, 7 PM $ 0.417
+0.64%
$ 8.99 million $ 114,787
Dec 16, 6 PM $ 0.414
+2.03%
$ 8.93 million $ 114,775
Dec 16, 5 PM $ 0.406
-3.03%
$ 8.75 million $ 110,529
Dec 16, 4 PM $ 0.419
+0.14%
$ 9.02 million $ 111,008
Dec 16, 3 PM $ 0.418
+1.33%
$ 9.01 million $ 108,894
Dec 16, 2 PM $ 0.413
-2.78%
$ 8.89 million $ 109,157
Dec 16, 1 PM $ 0.424
-0.09%
$ 9.15 million $ 11,262
Dec 16, 12 PM $ 0.425
+0.26%
$ 9.16 million $ 11,478
Dec 16, 11 AM $ 0.424
-0.02%
$ 9.13 million $ 12,032
Dec 16, 10 AM $ 0.424
+0.05%
$ 9.13 million $ 14,658
Dec 16, 9 AM $ 0.424
-0.02%
$ 9.13 million $ 17,447
Dec 16, 8 AM $ 0.424
+0.03%
$ 9.13 million $ 18,647
Dec 16, 7 AM $ 0.425
+1.79%
$ 9.16 million $ 18,640
Dec 16, 6 AM $ 0.418
+0.10%
$ 9 million $ 18,320
Dec 16, 5 AM $ 0.417
+0.02%
$ 8.99 million $ 21,437
Dec 16, 4 AM $ 0.417
-0.01%
$ 8.99 million $ 21,433
Dec 16, 3 AM $ 0.417
+0.18%
$ 8.99 million $ 120,057
Dec 16, 2 AM $ 0.416
+0.00%
$ 8.97 million $ 118,117
Dec 16, 1 AM $ 0.416
+0.00%
$ 8.98 million $ 118,179
Dec 16, 12 AM $ 0.416
-0.39%
$ 8.98 million $ 118,268
Dec 15, 11 PM $ 0.418
-0.36%
$ 9.01 million $ 119,912
Dec 15, 10 PM $ 0.419
+1.57%
$ 9.04 million $ 118,798
Dec 15, 9 PM $ 0.413
+0.00%
$ 8.9 million $ 112,668
Dec 15, 8 PM $ 0.413
-1.86%
$ 8.9 million $ 112,668
Dec 15, 7 PM $ 0.421
+0.00%
$ 9.07 million $ 113,127
Dec 15, 6 PM $ 0.421
+0.27%
$ 9.07 million $ 113,127
Dec 15, 5 PM $ 0.42
-2.59%
$ 9.05 million $ 112,553
Dec 15, 4 PM $ 0.431
+0.54%
$ 9.29 million $ 112,545