Coinranking
Agoras Token Historical Data
AGRS
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 7 AM | $0.416 | -0.93% | ||
| Apr 11, 6 AM | $0.418 | -0.66% | ||
| Apr 11, 5 AM | $0.421 | +0.47% | ||
| Apr 11, 4 AM | $0.419 | +0.33% | ||
| Apr 11, 3 AM | $0.418 | +0.17% | ||
| Apr 11, 2 AM | $0.417 | +0.05% | ||
| Apr 11, 1 AM | $0.417 | +0.01% | ||
| Apr 11, 12 AM | $0.417 | +0.97% | ||
| Apr 10, 11 PM | $0.413 | +0.02% | ||
| Apr 10, 10 PM | $0.413 | -0.20% | ||
| Apr 10, 9 PM | $0.413 | -0.24% | ||
| Apr 10, 8 PM | $0.414 | +0.04% | ||
| Apr 10, 7 PM | $0.414 | +0.76% | ||
| Apr 10, 6 PM | $0.411 | +0.20% | ||
| Apr 10, 5 PM | $0.41 | +0.27% | ||
| Apr 10, 4 PM | $0.409 | -0.37% | ||
| Apr 10, 3 PM | $0.41 | +0.03% | ||
| Apr 10, 2 PM | $0.41 | +1.56% | ||
| Apr 10, 1 PM | $0.404 | +0.00% | ||
| Apr 10, 12 PM | $0.404 | +0.24% | ||
| Apr 10, 11 AM | $0.403 | -0.53% | ||
| Apr 10, 10 AM | $0.405 | -1.14% | ||
| Apr 10, 9 AM | $0.41 | +0.11% | ||
| Apr 10, 8 AM | $0.409 | +0.06% | ||
| Apr 10, 7 AM | $0.409 | -2.02% | ||
| Apr 10, 6 AM | $0.417 | -0.02% | ||
| Apr 10, 5 AM | $0.417 | +0.96% | ||
| Apr 10, 4 AM | $0.413 | +0.34% | ||
| Apr 10, 3 AM | $0.412 | -0.39% | ||
| Apr 10, 2 AM | $0.414 | +0.80% | ||
| Apr 10, 1 AM | $0.41 | -0.67% | ||
| Apr 10, 12 AM | $0.413 | -0.49% | ||
| Apr 9, 11 PM | $0.415 | -0.18% | ||
| Apr 9, 10 PM | $0.416 | -0.22% | ||
| Apr 9, 9 PM | $0.417 | +2.65% | ||
| Apr 9, 8 PM | $0.406 | +0.03% | ||
| Apr 9, 7 PM | $0.406 | -0.65% | ||
| Apr 9, 6 PM | $0.41 | -0.36% | ||
| Apr 9, 5 PM | $0.412 | +0.67% | ||
| Apr 9, 4 PM | $0.409 | +2.72% | ||
| Apr 9, 3 PM | $0.398 | +1.49% | ||
| Apr 9, 2 PM | $0.392 | +0.90% | ||
| Apr 9, 1 PM | $0.389 | -4.18% | ||
| Apr 9, 12 PM | $0.406 | -4.02% | ||
| Apr 9, 11 AM | $0.421 | -0.43% | ||
| Apr 9, 10 AM | $0.423 | +0.84% | ||
| Apr 9, 9 AM | $0.419 | +0.09% | ||
| Apr 9, 8 AM | $0.419 | +0.43% | ||
| Apr 9, 7 AM | $0.417 | +0.79% | ||
| Apr 9, 6 AM | $0.414 | -0.25% | ||