Agoras Token Historical Data

AGRS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.42
-2.59%
$ 9.05 million $ 112,553
Dec 15, 4 PM $ 0.431
+0.54%
$ 9.29 million $ 112,545
Dec 15, 3 PM $ 0.429
-2.75%
$ 9.24 million $ 112,856
Dec 15, 2 PM $ 0.441
-0.42%
$ 9.5 million $ 114,396
Dec 15, 1 PM $ 0.443
-0.31%
$ 9.54 million $ 113,543
Dec 15, 12 PM $ 0.444
-3.90%
$ 9.57 million $ 113,932
Dec 15, 11 AM $ 0.462
+5.01%
$ 9.96 million $ 10,808
Dec 15, 10 AM $ 0.44
+1.15%
$ 9.48 million $ 8,009
Dec 15, 9 AM $ 0.435
+0.69%
$ 9.38 million $ 5,204
Dec 15, 8 AM $ 0.431
+0.00%
$ 9.29 million $ 4,003
Dec 15, 7 AM $ 0.431
+0.00%
$ 9.29 million $ 4,003
Dec 15, 6 AM $ 0.431
+0.91%
$ 9.29 million $ 3,999
Dec 15, 5 AM $ 0.427
-0.01%
$ 9.21 million $ 844
Dec 15, 4 AM $ 0.427
+0.03%
$ 9.21 million $ 844
Dec 15, 3 AM $ 0.427
+0.00%
$ 9.2 million $ 844
Dec 15, 2 AM $ 0.427
+0.44%
$ 9.2 million $ 844
Dec 15, 1 AM $ 0.425
+0.72%
$ 9.16 million $ 100,211
Dec 15, 12 AM $ 0.422
+0.02%
$ 9.1 million $ 100,122
Dec 14, 11 PM $ 0.422
-0.68%
$ 9.1 million $ 100,123
Dec 14, 10 PM $ 0.425
-0.01%
$ 9.16 million $ 100,557
Dec 14, 9 PM $ 0.425
-1.08%
$ 9.16 million $ 100,557
Dec 14, 8 PM $ 0.43
+4.08%
$ 9.26 million $ 100,798
Dec 14, 7 PM $ 0.413
+0.08%
$ 8.9 million $ 777
Dec 14, 6 PM $ 0.412
+0.00%
$ 8.89 million $ 1,679
Dec 14, 5 PM $ 0.412
+0.00%
$ 8.89 million $ 1,679
Dec 14, 4 PM $ 0.412
-0.01%
$ 8.89 million $ 1,679
Dec 14, 3 PM $ 0.412
-0.70%
$ 8.89 million $ 1,679
Dec 14, 2 PM $ 0.415
-0.01%
$ 8.95 million $ 1,870
Dec 14, 1 PM $ 0.415
-0.01%
$ 8.95 million $ 1,870
Dec 14, 12 PM $ 0.415
+0.01%
$ 8.95 million $ 1,870
Dec 14, 11 AM $ 0.415
-0.48%
$ 8.95 million $ 1,870
Dec 14, 10 AM $ 0.417
+0.00%
$ 9 million $ 1,869
Dec 14, 9 AM $ 0.417
+0.00%
$ 9 million $ 1,994
Dec 14, 8 AM $ 0.417
+0.02%
$ 9 million $ 1,994
Dec 14, 7 AM $ 0.417
+0.00%
$ 9 million $ 2,575
Dec 14, 6 AM $ 0.417
+0.00%
$ 9 million $ 2,578
Dec 14, 5 AM $ 0.417
+0.00%
$ 9 million $ 2,578
Dec 14, 4 AM $ 0.417
+0.00%
$ 9 million $ 100,711
Dec 14, 3 AM $ 0.417
+0.00%
$ 9 million $ 100,848
Dec 14, 2 AM $ 0.417
+0.00%
$ 9 million $ 100,960
Dec 14, 1 AM $ 0.417
-1.32%
$ 9 million $ 100,968
Dec 14, 12 AM $ 0.423
-0.01%
$ 9.12 million $ 100,968
Dec 13, 11 PM $ 0.423
+4.43%
$ 9.12 million $ 101,003
Dec 13, 10 PM $ 0.405
+0.00%
$ 8.73 million $ 97,331
Dec 13, 9 PM $ 0.405
-0.73%
$ 8.73 million $ 97,485
Dec 13, 8 PM $ 0.408
+0.12%
$ 8.79 million $ 97,243
Dec 13, 7 PM $ 0.407
-3.92%
$ 8.78 million $ 97,208
Dec 13, 6 PM $ 0.424
-0.20%
$ 9.14 million $ 93,807
Dec 13, 5 PM $ 0.425
+0.07%
$ 9.16 million $ 93,852
Dec 13, 4 PM $ 0.425
-1.67%
$ 9.15 million $ 93,901