Agoras Token Historical Data

AGRS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.425
-1.67%
$ 9.15 million $ 93,901
Dec 13, 3 PM $ 0.432
+2.36%
$ 9.31 million $ 94,516
Dec 13, 2 PM $ 0.422
+0.14%
$ 9.09 million $ 94,362
Dec 13, 1 PM $ 0.421
-0.01%
$ 9.08 million $ 94,973
Dec 13, 12 PM $ 0.421
+0.00%
$ 9.08 million $ 94,974
Dec 13, 11 AM $ 0.421
-1.97%
$ 9.08 million $ 94,975
Dec 13, 10 AM $ 0.43
+0.17%
$ 9.27 million $ 94,976
Dec 13, 9 AM $ 0.429
+0.00%
$ 9.25 million $ 94,111
Dec 13, 8 AM $ 0.429
+2.87%
$ 9.25 million $ 94,113
Dec 13, 7 AM $ 0.417
+0.19%
$ 8.99 million $ 92,211
Dec 13, 6 AM $ 0.416
+0.02%
$ 8.97 million $ 92,433
Dec 13, 5 AM $ 0.416
-0.01%
$ 8.97 million $ 92,528
Dec 13, 4 AM $ 0.416
-1.30%
$ 8.97 million $ 92,603
Dec 13, 3 AM $ 0.422
+1.03%
$ 9.09 million $ 92,694
Dec 13, 2 AM $ 0.417
+2.50%
$ 9 million $ 92,326
Dec 13, 1 AM $ 0.407
-0.07%
$ 8.78 million $ 92,499
Dec 13, 12 AM $ 0.408
+0.13%
$ 8.79 million $ 92,565
Dec 12, 11 PM $ 0.407
-1.18%
$ 8.77 million $ 92,983
Dec 12, 10 PM $ 0.412
+1.41%
$ 8.88 million $ 93,262
Dec 12, 9 PM $ 0.406
-0.46%
$ 8.76 million $ 93,051
Dec 12, 8 PM $ 0.408
+0.53%
$ 8.8 million $ 93,352
Dec 12, 7 PM $ 0.406
-1.03%
$ 8.75 million $ 93,745
Dec 12, 6 PM $ 0.41
+0.66%
$ 8.84 million $ 93,750
Dec 12, 5 PM $ 0.407
+0.92%
$ 8.78 million $ 93,409
Dec 12, 4 PM $ 0.404
-4.77%
$ 8.7 million $ 97,643
Dec 12, 3 PM $ 0.424
+2.89%
$ 9.14 million $ 95,543
Dec 12, 2 PM $ 0.412
+0.15%
$ 8.88 million $ 97,222
Dec 12, 1 PM $ 0.411
-3.88%
$ 8.87 million $ 97,406
Dec 12, 12 PM $ 0.428
+0.10%
$ 9.23 million $ 95,978
Dec 12, 11 AM $ 0.428
+3.79%
$ 9.22 million $ 97,785
Dec 12, 10 AM $ 0.412
-2.70%
$ 8.88 million $ 97,829
Dec 12, 9 AM $ 0.423
+3.02%
$ 9.13 million $ 97,968
Dec 12, 8 AM $ 0.411
-0.11%
$ 8.86 million $ 6,079
Dec 12, 7 AM $ 0.411
-0.76%
$ 8.87 million $ 99,511
Dec 12, 6 AM $ 0.415
+0.07%
$ 8.94 million $ 99,288
Dec 12, 5 AM $ 0.414
-0.50%
$ 8.93 million $ 99,190
Dec 12, 4 AM $ 0.416
-2.38%
$ 8.98 million $ 99,131
Dec 12, 3 AM $ 0.427
+0.00%
$ 9.2 million $ 99,138
Dec 12, 2 AM $ 0.427
+3.05%
$ 9.2 million $ 98,902
Dec 12, 1 AM $ 0.414
-2.95%
$ 8.92 million $ 97,668
Dec 12, 12 AM $ 0.427
-0.33%
$ 9.2 million $ 97,893
Dec 11, 11 PM $ 0.428
+2.42%
$ 9.23 million $ 97,659
Dec 11, 10 PM $ 0.418
-0.22%
$ 9.01 million $ 5,159
Dec 11, 9 PM $ 0.419
+0.55%
$ 9.03 million $ 94,279
Dec 11, 8 PM $ 0.417
+0.19%
$ 8.98 million $ 94,016
Dec 11, 7 PM $ 0.416
+0.12%
$ 8.96 million $ 94,040
Dec 11, 6 PM $ 0.415
+0.73%
$ 8.95 million $ 94,351
Dec 11, 5 PM $ 0.412
-1.72%
$ 8.89 million $ 93,977
Dec 11, 4 PM $ 0.419
+1.06%
$ 9.04 million $ 95,367
Dec 11, 3 PM $ 0.415
+0.03%
$ 8.95 million $ 96,570