Agoras Token Historical Data

AGRS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.419
+1.06%
$ 9.04 million $ 95,367
Dec 11, 3 PM $ 0.415
+0.03%
$ 8.95 million $ 96,570
Dec 11, 2 PM $ 0.415
+2.77%
$ 8.94 million $ 96,269
Dec 11, 1 PM $ 0.404
+0.15%
$ 8.7 million $ 7,933
Dec 11, 12 PM $ 0.403
-0.94%
$ 8.69 million $ 8,228
Dec 11, 11 AM $ 0.407
+0.00%
$ 8.77 million $ 6,280
Dec 11, 10 AM $ 0.407
+1.75%
$ 8.77 million $ 6,244
Dec 11, 9 AM $ 0.4
-1.31%
$ 8.62 million $ 6,292
Dec 11, 8 AM $ 0.405
+0.02%
$ 8.74 million $ 8,136
Dec 11, 7 AM $ 0.405
-0.01%
$ 8.74 million $ 95,500
Dec 11, 6 AM $ 0.405
-0.03%
$ 8.74 million $ 95,502
Dec 11, 5 AM $ 0.405
-1.17%
$ 8.74 million $ 95,632
Dec 11, 4 AM $ 0.41
+0.01%
$ 8.84 million $ 93,535
Dec 11, 3 AM $ 0.41
-1.77%
$ 8.84 million $ 93,527
Dec 11, 2 AM $ 0.418
-0.14%
$ 9 million $ 93,571
Dec 11, 1 AM $ 0.418
+0.08%
$ 9.01 million $ 97,027
Dec 11, 12 AM $ 0.418
-2.85%
$ 9.01 million $ 99,000
Dec 10, 11 PM $ 0.43
+2.49%
$ 9.27 million $ 98,670
Dec 10, 10 PM $ 0.42
-2.53%
$ 9.05 million $ 98,268
Dec 10, 9 PM $ 0.43
-1.52%
$ 9.28 million $ 97,182
Dec 10, 8 PM $ 0.437
+0.00%
$ 9.42 million $ 98,246
Dec 10, 7 PM $ 0.437
+0.19%
$ 9.42 million $ 97,441
Dec 10, 6 PM $ 0.436
+0.85%
$ 9.41 million $ 97,524
Dec 10, 5 PM $ 0.433
-0.65%
$ 9.33 million $ 96,497
Dec 10, 4 PM $ 0.436
+2.65%
$ 9.39 million $ 94,327
Dec 10, 3 PM $ 0.424
-2.44%
$ 9.15 million $ 94,355
Dec 10, 2 PM $ 0.435
+0.21%
$ 9.37 million $ 95,025
Dec 10, 1 PM $ 0.434
+2.37%
$ 9.36 million $ 95,081
Dec 10, 12 PM $ 0.424
+1.28%
$ 9.14 million $ 96,497
Dec 10, 11 AM $ 0.419
-0.39%
$ 9.02 million $ 95,412
Dec 10, 10 AM $ 0.42
-2.95%
$ 9.06 million $ 95,400
Dec 10, 9 AM $ 0.433
+0.30%
$ 9.33 million $ 95,362
Dec 10, 8 AM $ 0.432
+1.00%
$ 9.3 million $ 94,859
Dec 10, 7 AM $ 0.427
-0.34%
$ 9.21 million $ 93,933
Dec 10, 6 AM $ 0.429
+0.74%
$ 9.24 million $ 93,962
Dec 10, 5 AM $ 0.426
+0.01%
$ 9.17 million $ 94,277
Dec 10, 4 AM $ 0.425
-2.03%
$ 9.17 million $ 94,278
Dec 10, 3 AM $ 0.434
+0.11%
$ 9.36 million $ 93,474
Dec 10, 2 AM $ 0.434
+5.97%
$ 9.34 million $ 93,873
Dec 10, 1 AM $ 0.409
-1.02%
$ 8.82 million $ 87,500
Dec 10, 12 AM $ 0.414
+0.89%
$ 8.93 million $ 87,826
Dec 9, 11 PM $ 0.41
+1.40%
$ 8.85 million $ 86,289
Dec 9, 10 PM $ 0.405
-0.11%
$ 8.72 million $ 86,769
Dec 9, 9 PM $ 0.405
-3.14%
$ 8.73 million $ 88,017
Dec 9, 8 PM $ 0.418
-2.59%
$ 9.02 million $ 87,960
Dec 9, 7 PM $ 0.429
+1.99%
$ 9.26 million $ 90,309
Dec 9, 6 PM $ 0.421
+3.53%
$ 9.08 million $ 88,233
Dec 9, 5 PM $ 0.407
+0.64%
$ 8.77 million $ 85,174
Dec 9, 4 PM $ 0.404
+0.21%
$ 8.71 million $ 85,098
Dec 9, 3 PM $ 0.403
+2.64%
$ 8.69 million $ 83,333