Agoras Token Historical Data

AGRS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.403
+2.64%
$ 8.69 million $ 83,333
Dec 9, 2 PM $ 0.393
-0.40%
$ 8.47 million $ 79,406
Dec 9, 1 PM $ 0.394
-0.20%
$ 8.5 million $ 79,611
Dec 9, 12 PM $ 0.395
+0.62%
$ 8.52 million $ 79,940
Dec 9, 11 AM $ 0.393
+0.05%
$ 8.47 million $ 79,330
Dec 9, 10 AM $ 0.393
-0.91%
$ 8.46 million $ 79,219
Dec 9, 9 AM $ 0.396
+1.35%
$ 8.54 million $ 78,402
Dec 9, 8 AM $ 0.391
-0.70%
$ 8.43 million $ 77,505
Dec 9, 7 AM $ 0.394
+0.00%
$ 8.49 million $ 79,011
Dec 9, 6 AM $ 0.394
+4.10%
$ 8.49 million $ 78,880
Dec 9, 5 AM $ 0.378
-1.67%
$ 8.15 million $ 75,751
Dec 9, 4 AM $ 0.385
-0.09%
$ 8.29 million $ 75,551
Dec 9, 3 AM $ 0.385
+3.93%
$ 8.29 million $ 75,647
Dec 9, 2 AM $ 0.37
-0.14%
$ 7.98 million $ 76,196
Dec 9, 1 AM $ 0.371
-0.54%
$ 7.99 million $ 77,643
Dec 9, 12 AM $ 0.373
+0.72%
$ 8.04 million $ 77,446
Dec 8, 11 PM $ 0.37
-2.70%
$ 7.98 million $ 74,685
Dec 8, 10 PM $ 0.38
-2.31%
$ 8.2 million $ 72,914
Dec 8, 9 PM $ 0.389
-0.92%
$ 8.39 million $ 71,654
Dec 8, 8 PM $ 0.393
-3.26%
$ 8.47 million $ 72,881
Dec 8, 7 PM $ 0.406
+0.61%
$ 8.76 million $ 69,816
Dec 8, 6 PM $ 0.404
+1.07%
$ 8.7 million $ 69,811
Dec 8, 5 PM $ 0.399
+0.06%
$ 8.61 million $ 70,752
Dec 8, 4 PM $ 0.399
-0.09%
$ 8.61 million $ 71,344
Dec 8, 3 PM $ 0.4
-0.48%
$ 8.61 million $ 71,300
Dec 8, 2 PM $ 0.401
-0.01%
$ 8.65 million $ 71,293
Dec 8, 1 PM $ 0.402
-0.50%
$ 8.66 million $ 72,884
Dec 8, 12 PM $ 0.404
-0.05%
$ 8.7 million $ 72,015
Dec 8, 11 AM $ 0.404
-0.13%
$ 8.7 million $ 73,053
Dec 8, 10 AM $ 0.41
-1.03%
$ 8.84 million $ 72,560
Dec 8, 9 AM $ 0.414
-1.32%
$ 8.93 million $ 71,924
Dec 8, 8 AM $ 0.42
+11.29%
$ 9.05 million $ 68,462
Dec 8, 7 AM $ 0.377
-3.85%
$ 8.13 million $ 60,460
Dec 8, 6 AM $ 0.392
+0.01%
$ 8.46 million $ 60,096
Dec 8, 5 AM $ 0.392
+3.21%
$ 8.46 million $ 60,275
Dec 8, 4 AM $ 0.38
+0.44%
$ 8.19 million $ 60,922
Dec 8, 3 AM $ 0.378
-1.17%
$ 8.16 million $ 60,998
Dec 8, 2 AM $ 0.383
+0.02%
$ 8.25 million $ 59,901
Dec 8, 1 AM $ 0.383
+1.22%
$ 8.25 million $ 59,648
Dec 8, 12 AM $ 0.378
+0.40%
$ 8.15 million $ 58,593
Dec 7, 11 PM $ 0.377
+0.17%
$ 8.12 million $ 58,690
Dec 7, 10 PM $ 0.376
-1.88%
$ 8.11 million $ 60,160
Dec 7, 9 PM $ 0.383
-2.44%
$ 8.26 million $ 59,638
Dec 7, 8 PM $ 0.393
-1.79%
$ 8.47 million $ 58,930
Dec 7, 7 PM $ 0.4
+0.78%
$ 8.62 million $ 59,681
Dec 7, 6 PM $ 0.397
-4.46%
$ 8.56 million $ 57,723
Dec 7, 5 PM $ 0.415
+4.99%
$ 8.96 million $ 52,795
Dec 7, 4 PM $ 0.396
+0.00%
$ 8.53 million $ 53,103
Dec 7, 3 PM $ 0.396
-3.11%
$ 8.53 million $ 54,441
Dec 7, 2 PM $ 0.408
+3.66%
$ 8.8 million $ 51,466