Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 AM $0.405
+0.06%
$9.34 million $102,347
Apr 3, 12 AM $0.405
-0.70%
$9.33 million $121,416
Apr 2, 11 PM $0.408
-0.03%
$9.4 million $120,788
Apr 2, 10 PM $0.408
-2.94%
$9.4 million $120,462
Apr 2, 9 PM $0.42
-1.07%
$9.69 million $141,500
Apr 2, 8 PM $0.425
-3.09%
$9.79 million $141,272
Apr 2, 7 PM $0.439
-4.83%
$10.11 million $144,602
Apr 2, 6 PM $0.461
-0.68%
$10.62 million $141,258
Apr 2, 5 PM $0.464
-0.66%
$10.7 million $137,343
Apr 2, 4 PM $0.467
+0.14%
$10.77 million $138,054
Apr 2, 3 PM $0.471
+0.52%
$10.85 million $138,762
Apr 2, 2 PM $0.468
-1.41%
$10.79 million $139,713
Apr 2, 1 PM $0.473
-0.48%
$10.9 million $134,841
Apr 2, 12 PM $0.475
-2.84%
$10.96 million $134,793
Apr 2, 11 AM $0.489
-0.09%
$11.28 million $133,095
Apr 2, 10 AM $0.49
-0.38%
$11.29 million $120,643
Apr 2, 9 AM $0.492
-2.57%
$11.33 million $127,908
Apr 2, 8 AM $0.505
-1.90%
$11.63 million $126,196
Apr 2, 7 AM $0.514
+0.06%
$11.85 million $129,763
Apr 2, 6 AM $0.514
-0.24%
$11.85 million $177,408
Apr 2, 5 AM $0.513
+4.97%
$11.83 million $179,086
Apr 2, 4 AM $0.489
+3.14%
$11.27 million $144,256
Apr 2, 3 AM $0.472
-2.84%
$10.87 million $118,019
Apr 2, 2 AM $0.491
+0.71%
$11.32 million $131,932
Apr 2, 1 AM $0.491
+6.98%
$11.33 million $132,271
Apr 2, 12 AM $0.459
-0.45%
$10.58 million $123,933
Apr 1, 11 PM $0.461
-0.98%
$10.63 million $112,079
Apr 1, 10 PM $0.47
-6.30%
$10.83 million $98,744
Apr 1, 9 PM $0.491
+21.90%
$11.32 million $118,449
Apr 1, 8 PM $0.403
+0.99%
$9.28 million $97,964
Apr 1, 7 PM $0.399
-0.40%
$9.19 million $97,854
Apr 1, 6 PM $0.4
-0.88%
$9.23 million $99,412
Apr 1, 5 PM $0.404
+0.19%
$9.31 million $97,187
Apr 1, 4 PM $0.403
-1.09%
$9.29 million $94,573
Apr 1, 3 PM $0.408
-0.80%
$9.4 million $92,738
Apr 1, 2 PM $0.411
-1.06%
$9.48 million $90,797
Apr 1, 1 PM $0.416
-0.22%
$9.58 million $91,340
Apr 1, 12 PM $0.416
+2.07%
$9.59 million $90,792
Apr 1, 11 AM $0.408
+0.05%
$9.39 million $87,905
Apr 1, 10 AM $0.407
-3.11%
$9.39 million $86,164
Apr 1, 9 AM $0.42
+1.94%
$9.69 million $86,302
Apr 1, 8 AM $0.412
-2.17%
$9.5 million $85,083
Apr 1, 7 AM $0.415
-9.75%
$9.58 million $81,678
Apr 1, 6 AM $0.461
+13.30%
$10.63 million $73,927
Apr 1, 5 AM $0.402
+2.39%
$9.28 million $44,199
Apr 1, 4 AM $0.394
-8.56%
$9.08 million $43,347
Apr 1, 3 AM $0.431
+0.19%
$9.93 million $38,813
Apr 1, 2 AM $0.43
+10.87%
$9.92 million $39,116
Apr 1, 1 AM $0.388
+0.24%
$8.94 million $14,157
Apr 1, 12 AM $0.387
+5.35%
$8.92 million $12,544
Download