Agoras Token Historical Data

AGRS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.396
-3.11%
$ 8.53 million $ 54,441
Dec 7, 2 PM $ 0.408
+3.66%
$ 8.8 million $ 51,466
Dec 7, 1 PM $ 0.394
+0.53%
$ 8.49 million $ 7,854
Dec 7, 12 PM $ 0.392
-0.02%
$ 8.45 million $ 47,978
Dec 7, 11 AM $ 0.392
-0.06%
$ 8.45 million $ 48,064
Dec 7, 10 AM $ 0.392
+0.10%
$ 8.46 million $ 48,068
Dec 7, 9 AM $ 0.392
-2.97%
$ 8.45 million $ 48,061
Dec 7, 8 AM $ 0.404
+0.00%
$ 8.71 million $ 48,091
Dec 7, 7 AM $ 0.404
+2.39%
$ 8.71 million $ 48,109
Dec 7, 6 AM $ 0.394
+0.01%
$ 8.5 million $ 46,752
Dec 7, 5 AM $ 0.394
+0.87%
$ 8.5 million $ 46,570
Dec 7, 4 AM $ 0.391
-4.32%
$ 8.43 million $ 47,702
Dec 7, 3 AM $ 0.409
+3.99%
$ 8.81 million $ 42,710
Dec 7, 2 AM $ 0.393
-4.20%
$ 8.47 million $ 45,375
Dec 7, 1 AM $ 0.41
+0.36%
$ 8.84 million $ 43,723
Dec 7, 12 AM $ 0.409
+3.25%
$ 8.81 million $ 46,215
Dec 6, 11 PM $ 0.396
-0.09%
$ 8.53 million $ 45,346
Dec 6, 10 PM $ 0.396
-4.11%
$ 8.54 million $ 45,594
Dec 6, 9 PM $ 0.413
-0.26%
$ 8.91 million $ 41,564
Dec 6, 8 PM $ 0.414
-2.01%
$ 8.93 million $ 41,552
Dec 6, 7 PM $ 0.423
+2.62%
$ 9.11 million $ 42,051
Dec 6, 6 PM $ 0.412
-0.28%
$ 8.88 million $ 39,449
Dec 6, 5 PM $ 0.413
-0.87%
$ 8.91 million $ 39,450
Dec 6, 4 PM $ 0.417
+1.46%
$ 8.98 million $ 37,932
Dec 6, 3 PM $ 0.411
-0.20%
$ 8.86 million $ 35,331
Dec 6, 2 PM $ 0.412
-0.69%
$ 8.87 million $ 35,104
Dec 6, 1 PM $ 0.414
+0.00%
$ 8.93 million $ 34,937
Dec 6, 12 PM $ 0.414
+2.84%
$ 8.93 million $ 34,937
Dec 6, 11 AM $ 0.403
+0.00%
$ 8.69 million $ 34,381
Dec 6, 10 AM $ 0.403
+0.00%
$ 8.69 million $ 34,381
Dec 6, 9 AM $ 0.403
-2.91%
$ 8.69 million $ 34,681
Dec 6, 8 AM $ 0.415
-0.21%
$ 8.95 million $ 35,129
Dec 6, 7 AM $ 0.416
+2.32%
$ 8.97 million $ 35,533
Dec 6, 6 AM $ 0.407
+0.91%
$ 8.76 million $ 30,577
Dec 6, 5 AM $ 0.403
+0.00%
$ 8.68 million $ 30,508
Dec 6, 4 AM $ 0.403
-0.36%
$ 8.68 million $ 30,522
Dec 6, 3 AM $ 0.404
+0.97%
$ 8.72 million $ 29,809
Dec 6, 2 AM $ 0.4
+3.27%
$ 8.63 million $ 28,631
Dec 6, 1 AM $ 0.388
-0.87%
$ 8.36 million $ 28,474
Dec 6, 12 AM $ 0.391
-2.57%
$ 8.43 million $ 28,711
Dec 5, 11 PM $ 0.401
-0.38%
$ 8.65 million $ 27,800
Dec 5, 10 PM $ 0.404
+0.94%
$ 8.71 million $ 28,190
Dec 5, 9 PM $ 0.4
+0.01%
$ 8.63 million $ 27,018
Dec 5, 8 PM $ 0.4
-2.25%
$ 8.63 million $ 27,380
Dec 5, 7 PM $ 0.409
-0.85%
$ 8.83 million $ 24,916
Dec 5, 6 PM $ 0.413
-0.05%
$ 8.9 million $ 27,020
Dec 5, 5 PM $ 0.413
+2.09%
$ 8.91 million $ 27,024
Dec 5, 4 PM $ 0.405
-0.78%
$ 8.72 million $ 24,100
Dec 5, 3 PM $ 0.408
-0.96%
$ 8.79 million $ 24,976
Dec 5, 2 PM $ 0.412
+0.89%
$ 8.88 million $ 25,819