Coinranking
Agoras Token Historical Data
AGRS
Page 99
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 3 PM | $ 0.408 | -0.96% | ||
| Dec 5, 2 PM | $ 0.412 | +0.89% | ||
| Dec 5, 1 PM | $ 0.408 | -0.14% | ||
| Dec 5, 12 PM | $ 0.409 | +0.02% | ||
| Dec 5, 11 AM | $ 0.409 | +0.03% | ||
| Dec 5, 10 AM | $ 0.409 | +0.54% | ||
| Dec 5, 9 AM | $ 0.406 | -1.52% | ||
| Dec 5, 8 AM | $ 0.413 | +0.18% | ||
| Dec 5, 7 AM | $ 0.412 | +0.00% | ||
| Dec 5, 6 AM | $ 0.412 | +0.08% | ||
| Dec 5, 5 AM | $ 0.412 | -0.04% | ||
| Dec 5, 4 AM | $ 0.412 | -0.25% | ||
| Dec 5, 3 AM | $ 0.413 | -0.47% | ||
| Dec 5, 2 AM | $ 0.415 | -0.28% | ||
| Dec 5, 1 AM | $ 0.416 | +0.85% | ||
| Dec 5, 12 AM | $ 0.412 | -0.33% | ||
| Dec 4, 11 PM | $ 0.414 | -1.05% | ||
| Dec 4, 10 PM | $ 0.418 | -0.04% | ||
| Dec 4, 9 PM | $ 0.418 | +0.05% | ||
| Dec 4, 8 PM | $ 0.418 | +2.47% | ||
| Dec 4, 7 PM | $ 0.408 | -3.11% | ||
| Dec 4, 6 PM | $ 0.421 | +1.39% | ||
| Dec 4, 5 PM | $ 0.415 | -1.51% | ||
| Dec 4, 4 PM | $ 0.422 | -0.25% | ||
| Dec 4, 3 PM | $ 0.423 | -0.36% | ||
| Dec 4, 2 PM | $ 0.424 | +1.85% | ||
| Dec 4, 1 PM | $ 0.416 | -0.38% | ||
| Dec 4, 12 PM | $ 0.418 | -1.99% | ||
| Dec 4, 11 AM | $ 0.426 | -0.04% | ||
| Dec 4, 10 AM | $ 0.427 | -4.46% | ||
| Dec 4, 9 AM | $ 0.446 | +0.33% | ||
| Dec 4, 8 AM | $ 0.445 | +0.35% | ||
| Dec 4, 7 AM | $ 0.443 | +0.86% | ||
| Dec 4, 6 AM | $ 0.44 | +0.28% | ||
| Dec 4, 5 AM | $ 0.438 | -0.09% | ||
| Dec 4, 4 AM | $ 0.439 | -0.65% | ||
| Dec 4, 3 AM | $ 0.442 | -0.30% | ||
| Dec 4, 2 AM | $ 0.443 | +1.10% | ||
| Dec 4, 1 AM | $ 0.438 | -0.50% | ||
| Dec 4, 12 AM | $ 0.44 | -0.31% | ||
| Dec 3, 11 PM | $ 0.442 | -0.85% | ||
| Dec 3, 10 PM | $ 0.446 | +0.72% | ||
| Dec 3, 9 PM | $ 0.442 | -1.27% | ||
| Dec 3, 8 PM | $ 0.448 | +0.02% | ||
| Dec 3, 7 PM | $ 0.448 | +1.47% | ||
| Dec 3, 6 PM | $ 0.442 | -0.17% | ||
| Dec 3, 5 PM | $ 0.442 | +0.24% | ||
| Dec 3, 4 PM | $ 0.441 | -0.06% | ||
| Dec 3, 3 PM | $ 0.441 | +0.06% | ||
| Dec 3, 2 PM | $ 0.441 | +0.20% | ||